1999福証信用
業種 建設業
サイタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/05/20) | 2,848 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/20) | 2,880 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,995 | 3,600 | 2,880 | 2,980 | +30 | +1.0 | 23,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,650 | 3,060 | 2,439 | 2,950 | +450 | +18.0 | 24,100 |
| 2022 | 2,699 | 2,900 | 2,240 | 2,500 | -200 | -7.4 | 24,800 |
| 2021 | 2,020 | 3,040 | 1,910 | 2,700 | +680 | +33.7 | 41,000 |
| 2020 | 2,101 | 2,430 | 1,760 | 2,020 | -90 | -4.3 | 28,300 |
| 2019 | 2,230 | 2,840 | 2,035 | 2,110 | -70 | -3.2 | 45,000 |
| 2018 | 2,019 | 2,840 | 1,915 | 2,180 | +192 | +9.7 | 86,300 |
| 2017 | 1,430 | 2,290 | 1,420 | 1,988 | +528 | +36.2 | 96,300 |
| 2016 | 1,380 | 2,380 | 1,300 | 1,460 | +80 | +5.8 | 48,400 |
| 2015 | 1,500 | 1,600 | 1,260 | 1,380 | -120 | -8.0 | 28,700 |
| 2014 | 1,450 | 2,660 | 1,360 | 1,500 | +50 | +3.5 | 80,800 |
| 2013 | 720 | 2,230 | 710 | 1,450 | +740 | +104.2 | 233,600 |
| 2012 | 970 | 1,080 | 590 | 710 | -390 | -35.5 | 37,700 |
| 2011 | 780 | 1,150 | 750 | 1,100 | +410 | +59.4 | 9,400 |
| 2010 | 680 | 890 | 540 | 690 | +90 | +15.0 | 20,100 |
| 2009 | 1,090 | 1,340 | 570 | 600 | -290 | -32.6 | 18,100 |
| 2008 | 1,190 | 1,240 | 890 | 890 | -150 | -14.4 | 8,300 |
| 2007 | 1,250 | 1,440 | 1,030 | 1,040 | -190 | -15.5 | 17,300 |
| 2006 | 1,550 | 1,780 | 1,160 | 1,230 | -340 | -21.7 | 26,400 |
| 2005 | 1,110 | 2,420 | 1,040 | 1,570 | +510 | +48.1 | 61,600 |
| 2004 | 1,380 | 1,450 | 1,000 | 1,060 | -220 | -17.2 | 24,000 |
| 2003 | 1,460 | 1,910 | 1,050 | 1,280 | -130 | -9.2 | 15,100 |
| 2002 | 2,300 | 2,550 | 1,410 | 1,410 | -590 | -29.5 | 9,000 |
| 2001 | 3,000 | 3,000 | 2,000 | 2,000 | -120 | -5.7 | 13,900 |
| 2000 | 2,600 | 4,000 | 1,540 | 2,120 | +470 | +28.5 | 14,200 |
| 1999 | 2,800 | 3,400 | 1,650 | 1,650 | -1,050 | -38.9 | 17,300 |
| 1998 | 2,280 | 3,150 | 1,850 | 2,700 | +450 | +20.0 | 22,600 |
| 1997 | 3,950 | 3,950 | 1,850 | 2,250 | -1,730 | -43.5 | 27,900 |
| 1996 | 4,490 | 5,300 | 3,980 | 3,980 | -420 | -9.6 | 65,200 |
| 1995 | 10,500 | 12,500 | 4,400 | 4,400 | -5,800 | -56.9 | 45,100 |
| 1994 | 14,600 | 16,000 | 10,200 | 10,200 | ー | ー | 341,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
