200A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型 株価時系列データ
PTS
1,600
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,227 (24/07/11) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,227 (24/07/11) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,673 | 1,710 | 1,655 | 1,705 | +74 | +4.5 | 313,839 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/26 | 1,589 | 1,631 | 1,589 | 1,631 | +75 | +4.8 | 192,379 |
| 9/25 | 1,542 | 1,569 | 1,542 | 1,556 | +12 | +0.8 | 56,348 |
| 9/24 | 1,580 | 1,585 | 1,539 | 1,544 | -17 | -1.1 | 126,300 |
| 9/20 | 1,557 | 1,572 | 1,551 | 1,561 | +44 | +2.9 | 206,337 |
| 9/19 | 1,506 | 1,523 | 1,499 | 1,517 | +37 | +2.5 | 237,797 |
| 9/18 | 1,492 | 1,502 | 1,471 | 1,480 | +8 | +0.5 | 85,139 |
| 9/17 | 1,509 | 1,509 | 1,449 | 1,472 | -50 | -3.3 | 143,926 |
| 9/13 | 1,522 | 1,539 | 1,510 | 1,522 | +2 | +0.1 | 112,718 |
| 9/12 | 1,524 | 1,538 | 1,498 | 1,520 | +66 | +4.5 | 320,000 |
| 9/11 | 1,476 | 1,490 | 1,434 | 1,454 | -24 | -1.6 | 118,470 |
| 9/10 | 1,484 | 1,489 | 1,440 | 1,478 | +6 | +0.4 | 138,035 |
| 9/9 | 1,400 | 1,474 | 1,398 | 1,472 | -25 | -1.7 | 354,324 |
| 9/6 | 1,529 | 1,529 | 1,483 | 1,497 | -17 | -1.1 | 202,129 |
| 9/5 | 1,533 | 1,550 | 1,501 | 1,514 | -37 | -2.4 | 303,491 |
| 9/4 | 1,570 | 1,585 | 1,540 | 1,551 | -126 | -7.5 | 427,172 |
| 9/3 | 1,705 | 1,714 | 1,670 | 1,677 | -28 | -1.6 | 116,434 |
| 9/2 | 1,741 | 1,745 | 1,698 | 1,705 | -9 | -0.5 | 117,451 |
| 8/30 | 1,693 | 1,717 | 1,681 | 1,714 | +25 | +1.5 | 89,366 |
| 8/29 | 1,647 | 1,697 | 1,642 | 1,689 | -13 | -0.8 | 149,145 |
| 8/28 | 1,677 | 1,702 | 1,664 | 1,702 | +24 | +1.4 | 92,642 |
| 8/27 | 1,666 | 1,680 | 1,653 | 1,678 | -13 | -0.8 | 147,306 |
| 8/26 | 1,699 | 1,702 | 1,678 | 1,691 | -26 | -1.5 | 63,855 |
| 8/23 | 1,714 | 1,729 | 1,698 | 1,717 | -14 | -0.8 | 104,671 |
| 8/22 | 1,734 | 1,758 | 1,722 | 1,731 | +3 | +0.2 | 140,551 |
| 8/21 | 1,727 | 1,735 | 1,715 | 1,728 | -30 | -1.7 | 158,726 |
| 8/20 | 1,769 | 1,769 | 1,749 | 1,758 | +28 | +1.6 | 116,938 |
| 8/19 | 1,767 | 1,788 | 1,729 | 1,730 | -52 | -2.9 | 246,309 |
| 8/16 | 1,758 | 1,782 | 1,740 | 1,782 | +91 | +5.4 | 406,079 |
| 8/15 | 1,669 | 1,704 | 1,666 | 1,691 | +24 | +1.4 | 127,065 |
| 8/14 | 1,693 | 1,693 | 1,647 | 1,667 | +13 | +0.8 | 224,869 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
