200A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経半導体株指数連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,227 (24/07/11) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,227 (24/07/11) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,614 | 1,654 | 1,614 | 1,626 | +20 | +1.3 | 83,796 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 1,758 | 1,782 | 1,740 | 1,782 | +91 | +5.4 | 406,079 |
| 8/15 | 1,669 | 1,704 | 1,666 | 1,691 | +24 | +1.4 | 127,065 |
| 8/14 | 1,693 | 1,693 | 1,647 | 1,667 | +13 | +0.8 | 224,869 |
| 8/13 | 1,621 | 1,654 | 1,610 | 1,654 | +73 | +4.6 | 138,164 |
| 8/9 | 1,692 | 1,693 | 1,548 | 1,581 | -28 | -1.7 | 638,134 |
| 8/8 | 1,578 | 1,613 | 1,543 | 1,609 | -36 | -2.2 | 306,668 |
| 8/7 | 1,505 | 1,650 | 1,505 | 1,645 | +88 | +5.7 | 419,484 |
| 8/6 | 1,513 | 1,585 | 1,495 | 1,557 | +246 | +18.8 | 372,363 |
| 8/5 | 1,479 | 1,540 | 1,301 | 1,311 | -324 | -19.8 | 762,067 |
| 8/2 | 1,666 | 1,681 | 1,629 | 1,635 | -161 | -9.0 | 940,670 |
| 8/1 | 1,866 | 1,867 | 1,776 | 1,796 | -30 | -1.6 | 357,488 |
| 7/31 | 1,712 | 1,838 | 1,701 | 1,826 | +74 | +4.2 | 650,891 |
| 7/30 | 1,748 | 1,753 | 1,718 | 1,752 | -6 | -0.3 | 253,166 |
| 7/29 | 1,750 | 1,762 | 1,733 | 1,758 | +53 | +3.1 | 344,346 |
| 7/26 | 1,724 | 1,734 | 1,688 | 1,705 | -44 | -2.5 | 750,328 |
| 7/25 | 1,762 | 1,773 | 1,728 | 1,749 | -113 | -6.1 | 1,134,685 |
| 7/24 | 1,870 | 1,899 | 1,858 | 1,862 | -20 | -1.1 | 526,919 |
| 7/23 | 1,920 | 1,920 | 1,867 | 1,882 | +5 | +0.3 | 852,877 |
| 7/22 | 1,933 | 1,933 | 1,872 | 1,877 | -62 | -3.2 | 851,237 |
| 7/19 | 1,927 | 1,959 | 1,918 | 1,939 | +10 | +0.5 | 532,352 |
| 7/18 | 1,894 | 1,952 | 1,890 | 1,929 | -133 | -6.5 | 1,097,617 |
| 7/17 | 2,123 | 2,123 | 2,057 | 2,062 | -64 | -3.0 | 587,311 |
| 7/16 | 2,126 | 2,134 | 2,111 | 2,126 | +14 | +0.7 | 396,112 |
| 7/12 | 2,139 | 2,152 | 2,102 | 2,112 | -101 | -4.6 | 734,539 |
| 7/11 | 2,226 | 2,227 | 2,193 | 2,213 | +24 | +1.1 | 578,007 |
| 7/10 | 2,163 | 2,189 | 2,148 | 2,189 | +18 | +0.8 | 241,217 |
| 7/9 | 2,135 | 2,175 | 2,135 | 2,171 | +51 | +2.4 | 257,283 |
| 7/8 | 2,115 | 2,132 | 2,108 | 2,120 | +8 | +0.4 | 112,783 |
| 7/5 | 2,132 | 2,138 | 2,107 | 2,112 | -15 | -0.7 | 199,240 |
| 7/4 | 2,128 | 2,141 | 2,116 | 2,127 | +22 | +1.1 | 178,921 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
