2015東証E貸借
構成銘柄 ETF銘柄一覧
iFree 米債 7-10年(為替ヘッジなし) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,096 (24/05/15) | 1,984 (24/01/25) |
年初来高値 | 年初来安値 |
---|---|
2,096 (24/05/15) | 1,984 (24/01/25) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,071 | 2,084 | 2,071 | 2,084 | +17 | +0.8 | 393 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/16 | 2,033 | 2,033 | 2,028 | 2,028 | -1 | -0.1 | 562 |
4/15 | 2,030 | 2,030 | 2,027 | 2,029 | +10 | +0.5 | 1,106 |
4/12 | 2,019 | 2,019 | 2,016 | 2,019 | -1 | -0.1 | 252 |
4/11 | 2,022 | 2,022 | 2,015 | 2,020 | -10 | -0.5 | 715 |
4/10 | 2,031 | 2,031 | 2,030 | 2,030 | +5 | +0.3 | 550 |
4/9 | 2,024 | 2,025 | 2,020 | 2,025 | +4 | +0.2 | 60 |
4/8 | 2,030 | 2,030 | 2,021 | 2,021 | -9 | -0.4 | 657 |
4/5 | 2,033 | 2,033 | 2,025 | 2,030 | +3 | +0.2 | 50 |
4/4 | 2,031 | 2,031 | 2,027 | 2,027 | +1 | +0.1 | 642 |
4/3 | 2,029 | 2,029 | 2,026 | 2,026 | -10 | -0.5 | 246 |
4/2 | 2,035 | 2,037 | 2,033 | 2,036 | -13 | -0.6 | 54,520 |
4/1 | 2,048 | 2,049 | 2,045 | 2,049 | +2 | +0.1 | 926 |
3/29 | 2,080 | 2,080 | 2,047 | 2,047 | +3 | +0.2 | 1,017 |
3/28 | 2,048 | 2,048 | 2,043 | 2,044 | -2 | -0.1 | 106 |
3/27 | 2,044 | 2,046 | 2,043 | 2,046 | +5 | +0.2 | 27,046 |
3/26 | 2,041 | 2,044 | 2,039 | 2,041 | -1 | -0.1 | 1,105 |
3/25 | 2,044 | 2,047 | 2,042 | 2,042 | +1 | +0.1 | 263 |
3/22 | 2,036 | 2,041 | 2,036 | 2,041 | +13 | +0.6 | 567 |
3/21 | 2,029 | 2,029 | 2,023 | 2,028 | +18 | +0.9 | 3,109 |
3/19 | 1,997 | 2,010 | 1,995 | 2,010 | +11 | +0.6 | 29,325 |
3/18 | 1,997 | 2,000 | 1,995 | 1,999 | +9 | +0.5 | 1,170 |
3/15 | 1,989 | 1,991 | 1,988 | 1,990 | -6 | -0.3 | 433 |
3/14 | 1,995 | 1,996 | 1,993 | 1,996 | -4 | -0.2 | 269 |
3/13 | 2,000 | 2,000 | 1,994 | 2,000 | -4 | -0.2 | 377 |
3/12 | 1,995 | 2,004 | 1,994 | 2,004 | +2 | +0.1 | 340 |
3/11 | 2,000 | 2,002 | 1,998 | 2,002 | -8 | -0.4 | 245 |
3/8 | 2,012 | 2,012 | 2,007 | 2,010 | -7 | -0.4 | 1,854 |
3/7 | 2,027 | 2,027 | 2,013 | 2,017 | -11 | -0.5 | 3,758 |
3/6 | 2,028 | 2,029 | 2,025 | 2,028 | +2 | +0.1 | 54,881 |
3/5 | 2,025 | 2,027 | 2,024 | 2,026 | +2 | +0.1 | 114 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて