2016東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ 米債 ７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/02/02) | 1,893 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/02/02) | 1,893 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,993 | 1,993 | 1,991 | 1,993 | -1 | -0.1 | 1,024 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,999 | 1,999 | 1,989 | 1,990 | +8 | +0.4 | 11,045 |
| 8/9 | 1,986 | 1,986 | 1,980 | 1,982 | -9 | -0.5 | 16,850 |
| 8/8 | 1,992 | 1,993 | 1,988 | 1,991 | +2 | +0.1 | 28,719 |
| 8/7 | 1,988 | 1,994 | 1,988 | 1,989 | -9 | -0.5 | 8,190 |
| 8/6 | 2,013 | 2,013 | 1,995 | 1,998 | -21 | -1.0 | 5,513 |
| 8/5 | 2,014 | 2,022 | 2,010 | 2,019 | +35 | +1.8 | 26,452 |
| 8/2 | 1,979 | 1,986 | 1,979 | 1,984 | +13 | +0.7 | 2,651 |
| 8/1 | 1,971 | 1,972 | 1,970 | 1,971 | +12 | +0.6 | 36,183 |
| 7/31 | 1,959 | 1,959 | 1,959 | 1,959 | +3 | +0.2 | 1 |
| 7/30 | 1,955 | 1,956 | 1,955 | 1,956 | +1 | +0.1 | 3 |
| 7/29 | 1,955 | 1,955 | 1,955 | 1,955 | +9 | +0.5 | 6 |
| 7/26 | 1,947 | 1,947 | 1,946 | 1,946 | +1 | +0.1 | 101 |
| 7/25 | 1,947 | 1,947 | 1,943 | 1,945 | 0 | 0.0 | 139 |
| 7/24 | 1,946 | 1,946 | 1,945 | 1,945 | 0 | 0.0 | 12 |
| 7/23 | 1,947 | 1,947 | 1,945 | 1,945 | -4 | -0.2 | 21 |
| 7/22 | 1,964 | 1,964 | 1,949 | 1,949 | -3 | -0.2 | 2,712 |
| 7/19 | 1,949 | 1,955 | 1,949 | 1,952 | -6 | -0.3 | 249 |
| 7/18 | 1,963 | 1,963 | 1,957 | 1,958 | 0 | 0.0 | 113 |
| 7/17 | 1,963 | 1,963 | 1,957 | 1,958 | +3 | +0.2 | 112 |
| 7/16 | 1,990 | 1,990 | 1,953 | 1,955 | +5 | +0.3 | 4,413 |
| 7/12 | 1,949 | 1,951 | 1,949 | 1,950 | +9 | +0.5 | 34,031 |
| 7/11 | 1,942 | 1,943 | 1,940 | 1,941 | +2 | +0.1 | 573 |
| 7/10 | 1,945 | 1,945 | 1,936 | 1,939 | -3 | -0.2 | 183 |
| 7/9 | 1,941 | 1,943 | 1,941 | 1,942 | +1 | +0.1 | 222 |
| 7/8 | 1,940 | 1,941 | 1,938 | 1,941 | +10 | +0.5 | 11,760 |
| 7/5 | 1,929 | 1,931 | 1,929 | 1,931 | +1 | +0.1 | 287 |
| 7/4 | 1,931 | 1,934 | 1,930 | 1,930 | +10 | +0.5 | 2,267 |
| 7/3 | 1,925 | 1,925 | 1,919 | 1,920 | 0 | 0.0 | 254 |
| 7/2 | 1,920 | 1,920 | 1,917 | 1,920 | -7 | -0.4 | 2,112 |
| 7/1 | 1,928 | 1,928 | 1,924 | 1,927 | -10 | -0.5 | 2,929 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
