2016東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ 米債 ７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/02/02) | 1,887 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/02/02) | 1,890 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,890 | 1,891 | 1,887 | 1,890 | -11 | -0.6 | 5,466 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,945 | 1,945 | 1,936 | 1,939 | -3 | -0.2 | 183 |
| 7/9 | 1,941 | 1,943 | 1,941 | 1,942 | +1 | +0.1 | 222 |
| 7/8 | 1,940 | 1,941 | 1,938 | 1,941 | +10 | +0.5 | 11,760 |
| 7/5 | 1,929 | 1,931 | 1,929 | 1,931 | +1 | +0.1 | 287 |
| 7/4 | 1,931 | 1,934 | 1,930 | 1,930 | +10 | +0.5 | 2,267 |
| 7/3 | 1,925 | 1,925 | 1,919 | 1,920 | 0 | 0.0 | 254 |
| 7/2 | 1,920 | 1,920 | 1,917 | 1,920 | -7 | -0.4 | 2,112 |
| 7/1 | 1,928 | 1,928 | 1,924 | 1,927 | -10 | -0.5 | 2,929 |
| 6/28 | 1,937 | 1,939 | 1,934 | 1,937 | +3 | +0.2 | 6,107 |
| 6/27 | 1,939 | 1,939 | 1,931 | 1,934 | -9 | -0.5 | 2,517 |
| 6/26 | 1,950 | 1,950 | 1,942 | 1,943 | -5 | -0.3 | 2,226 |
| 6/25 | 1,952 | 1,952 | 1,948 | 1,948 | +3 | +0.2 | 23 |
| 6/24 | 1,950 | 1,950 | 1,944 | 1,945 | +1 | +0.1 | 269 |
| 6/21 | 1,950 | 1,950 | 1,944 | 1,944 | -3 | -0.2 | 20 |
| 6/20 | 1,947 | 1,948 | 1,946 | 1,947 | -3 | -0.2 | 106 |
| 6/19 | 1,948 | 1,950 | 1,948 | 1,950 | +6 | +0.3 | 71 |
| 6/18 | 1,946 | 1,946 | 1,942 | 1,944 | -4 | -0.2 | 52 |
| 6/17 | 1,950 | 1,950 | 1,947 | 1,948 | +5 | +0.3 | 23,508 |
| 6/14 | 1,945 | 1,947 | 1,943 | 1,943 | +7 | +0.4 | 60,427 |
| 6/13 | 1,936 | 1,936 | 1,936 | 1,936 | +10 | +0.5 | 2 |
| 6/12 | 1,930 | 1,930 | 1,923 | 1,926 | +7 | +0.4 | 621 |
| 6/11 | 1,921 | 1,922 | 1,916 | 1,919 | -1 | -0.1 | 1,436 |
| 6/10 | 1,927 | 1,927 | 1,918 | 1,920 | -21 | -1.1 | 28,743 |
| 6/7 | 1,946 | 1,946 | 1,939 | 1,941 | -1 | -0.1 | 75 |
| 6/6 | 1,940 | 1,942 | 1,940 | 1,942 | +8 | +0.4 | 2 |
| 6/5 | 1,934 | 1,934 | 1,934 | 1,934 | +9 | +0.5 | 142 |
| 6/4 | 1,924 | 1,925 | 1,924 | 1,925 | +12 | +0.6 | 129 |
| 6/3 | 1,917 | 1,917 | 1,913 | 1,913 | +7 | +0.4 | 97 |
| 5/31 | 1,903 | 1,906 | 1,903 | 1,906 | +9 | +0.5 | 518 |
| 5/30 | 1,901 | 1,901 | 1,894 | 1,897 | -7 | -0.4 | 262 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
