2016東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ 米債 ７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/02/02) | 1,890 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/02/02) | 1,890 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,890 | 1,891 | 1,887 | 1,890 | -11 | -0.6 | 5,466 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,900 | 1,903 | 1,887 | 1,890 | -2 | -0.1 | 7,096 |
| 11/15 | 1,909 | 1,917 | 1,890 | 1,892 | -18 | -0.9 | 61,440 |
| 11/8 | 1,922 | 1,922 | 1,892 | 1,910 | -8 | -0.4 | 175,741 |
| 11/1 | 1,930 | 1,930 | 1,916 | 1,918 | -15 | -0.8 | 2,077 |
| 10/25 | 1,946 | 1,949 | 1,926 | 1,933 | -15 | -0.8 | 1,396 |
| 10/18 | 1,958 | 1,958 | 1,946 | 1,948 | -3 | -0.2 | 34,380 |
| 10/11 | 2,006 | 2,006 | 1,946 | 1,951 | -35 | -1.8 | 1,952 |
| 10/4 | 1,994 | 2,002 | 1,984 | 1,986 | -7 | -0.4 | 59,019 |
| 9/27 | 2,005 | 2,007 | 1,991 | 1,993 | -11 | -0.6 | 43,457 |
| 9/20 | 2,004 | 2,017 | 2,001 | 2,004 | -12 | -0.6 | 67,532 |
| 9/13 | 2,011 | 2,021 | 2,001 | 2,016 | +10 | +0.5 | 8,456 |
| 9/6 | 1,982 | 2,006 | 1,977 | 2,006 | +24 | +1.2 | 44,545 |
| 8/30 | 1,993 | 1,996 | 1,982 | 1,982 | -4 | -0.2 | 17,300 |
| 8/23 | 1,997 | 2,007 | 1,984 | 1,986 | -3 | -0.2 | 25,398 |
| 8/16 | 1,999 | 2,001 | 1,987 | 1,989 | +7 | +0.4 | 63,631 |
| 8/9 | 2,014 | 2,022 | 1,980 | 1,982 | -2 | -0.1 | 85,724 |
| 8/2 | 1,955 | 1,986 | 1,955 | 1,984 | +38 | +2.0 | 38,844 |
| 7/26 | 1,964 | 1,964 | 1,943 | 1,946 | -6 | -0.3 | 2,985 |
| 7/19 | 1,990 | 1,990 | 1,949 | 1,952 | +2 | +0.1 | 4,887 |
| 7/12 | 1,940 | 1,951 | 1,936 | 1,950 | +19 | +1.0 | 46,769 |
| 7/5 | 1,928 | 1,934 | 1,917 | 1,931 | -6 | -0.3 | 7,849 |
| 6/28 | 1,950 | 1,952 | 1,931 | 1,937 | -7 | -0.4 | 11,142 |
| 6/21 | 1,950 | 1,950 | 1,942 | 1,944 | +1 | +0.1 | 23,757 |
| 6/14 | 1,927 | 1,947 | 1,916 | 1,943 | +2 | +0.1 | 91,229 |
| 6/7 | 1,917 | 1,946 | 1,913 | 1,941 | +35 | +1.8 | 445 |
| 5/31 | 1,925 | 1,925 | 1,894 | 1,906 | -11 | -0.6 | 1,733 |
| 5/24 | 1,940 | 1,940 | 1,917 | 1,917 | -23 | -1.2 | 398 |
| 5/17 | 1,931 | 1,948 | 1,924 | 1,940 | +6 | +0.3 | 1,862 |
| 5/10 | 1,936 | 1,937 | 1,921 | 1,934 | +26 | +1.4 | 14,463 |
| 5/2 | 1,905 | 1,908 | 1,897 | 1,908 | +13 | +0.7 | 2,008 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
