2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
1,055.9
円
取引時間外
(14:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,044 | 1,058 | 1,041 | 1,056 | +7 | +0.7 | 55,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 1,093 | 1,095 | 1,087 | 1,087 | +7 | +0.7 | 47,306 |
| 10/11 | 1,080 | 1,088 | 1,080 | 1,080 | -3 | -0.3 | 44,598 |
| 10/10 | 1,090 | 1,091 | 1,082 | 1,083 | +1 | +0.1 | 52,005 |
| 10/9 | 1,086 | 1,088 | 1,077 | 1,082 | -3 | -0.3 | 24,017 |
| 10/8 | 1,094 | 1,094 | 1,084 | 1,085 | -17 | -1.5 | 118,134 |
| 10/7 | 1,105 | 1,109 | 1,100 | 1,102 | +19 | +1.8 | 95,317 |
| 10/4 | 1,082 | 1,087 | 1,080 | 1,083 | +3 | +0.3 | 80,171 |
| 10/3 | 1,095 | 1,095 | 1,079 | 1,080 | +13 | +1.2 | 120,449 |
| 10/2 | 1,065 | 1,077 | 1,063 | 1,067 | -16 | -1.5 | 199,104 |
| 10/1 | 1,084 | 1,087 | 1,071 | 1,083 | +23 | +2.2 | 193,679 |
| 9/30 | 1,083 | 1,112 | 1,059 | 1,060 | -53 | -4.8 | 637,927 |
| 9/27 | 1,093 | 1,113 | 1,090 | 1,113 | +27 | +2.5 | 188,485 |
| 9/26 | 1,070 | 1,086 | 1,070 | 1,086 | +28 | +2.7 | 85,679 |
| 9/25 | 1,061 | 1,064 | 1,057 | 1,058 | -2 | -0.2 | 39,068 |
| 9/24 | 1,061 | 1,069 | 1,060 | 1,060 | +9 | +0.9 | 154,780 |
| 9/20 | 1,059 | 1,061 | 1,050 | 1,051 | +12 | +1.2 | 204,898 |
| 9/19 | 1,017 | 1,056 | 1,017 | 1,039 | +22 | +2.2 | 271,012 |
| 9/18 | 1,029 | 1,031 | 1,009 | 1,017 | +3 | +0.3 | 702,665 |
| 9/17 | 1,028 | 1,028 | 1,001 | 1,014 | -6 | -0.6 | 215,534 |
| 9/13 | 1,033 | 1,033 | 1,019 | 1,020 | -11 | -1.1 | 241,827 |
| 9/12 | 1,029 | 1,035 | 1,023 | 1,031 | +26 | +2.6 | 59,845 |
| 9/11 | 1,014 | 1,017 | 995 | 1,005 | -14 | -1.4 | 164,405 |
| 9/10 | 1,028 | 1,031 | 1,018 | 1,019 | -3 | -0.3 | 80,663 |
| 9/9 | 999 | 1,023 | 995 | 1,022 | -7 | -0.7 | 112,866 |
| 9/6 | 1,037 | 1,040 | 1,022 | 1,029 | -8 | -0.8 | 69,963 |
| 9/5 | 1,046 | 1,052 | 1,028 | 1,037 | -9 | -0.9 | 61,661 |
| 9/4 | 1,035 | 1,060 | 1,035 | 1,046 | -39 | -3.6 | 150,024 |
| 9/3 | 1,081 | 1,091 | 1,081 | 1,085 | +1 | +0.1 | 17,278 |
| 9/2 | 1,094 | 1,095 | 1,077 | 1,084 | -1 | -0.1 | 89,788 |
| 8/30 | 1,075 | 1,085 | 1,075 | 1,085 | +11 | +1.0 | 16,378 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
