2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
1,080
円
取引時間外
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,093 | 1,113 | 1,090 | 1,113 | +27 | +2.5 | 188,485 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,006 | 1,020 | 1,005 | 1,019 | +27 | +2.7 | 141,950 |
| 8/9 | 1,003 | 1,004 | 975 | 992 | +12 | +1.2 | 202,551 |
| 8/8 | 985 | 999 | 971 | 980 | -18 | -1.8 | 156,638 |
| 8/7 | 962 | 1,012 | 955 | 998 | +36 | +3.7 | 369,638 |
| 8/6 | 980 | 1,002 | 947 | 962 | -3 | -0.3 | 710,266 |
| 8/5 | 973 | 996 | 900 | 965 | -38 | -3.8 | 584,782 |
| 8/2 | 1,022 | 1,022 | 1,001 | 1,003 | -58 | -5.5 | 409,551 |
| 8/1 | 1,099 | 1,099 | 1,052 | 1,061 | -34 | -3.1 | 340,838 |
| 7/31 | 1,065 | 1,095 | 1,060 | 1,095 | +16 | +1.5 | 161,283 |
| 7/30 | 1,076 | 1,080 | 1,069 | 1,079 | +2 | +0.2 | 104,902 |
| 7/29 | 1,070 | 1,082 | 1,067 | 1,077 | +20 | +1.9 | 223,922 |
| 7/26 | 1,059 | 1,067 | 1,052 | 1,057 | -4 | -0.4 | 166,996 |
| 7/25 | 1,070 | 1,071 | 1,057 | 1,061 | -32 | -2.9 | 322,598 |
| 7/24 | 1,100 | 1,106 | 1,092 | 1,093 | -14 | -1.3 | 91,587 |
| 7/23 | 1,113 | 1,115 | 1,103 | 1,107 | 0 | 0.0 | 67,455 |
| 7/22 | 1,123 | 1,123 | 1,105 | 1,107 | -16 | -1.4 | 55,113 |
| 7/19 | 1,121 | 1,125 | 1,114 | 1,123 | -1 | -0.1 | 127,164 |
| 7/18 | 1,119 | 1,133 | 1,119 | 1,124 | -23 | -2.0 | 205,554 |
| 7/17 | 1,150 | 1,151 | 1,143 | 1,147 | +6 | +0.5 | 170,047 |
| 7/16 | 1,145 | 1,149 | 1,141 | 1,141 | 0 | 0.0 | 259,138 |
| 7/12 | 1,154 | 1,154 | 1,135 | 1,141 | -18 | -1.6 | 232,212 |
| 7/11 | 1,163 | 1,165 | 1,156 | 1,159 | +10 | +0.9 | 110,413 |
| 7/10 | 1,141 | 1,149 | 1,138 | 1,149 | +6 | +0.5 | 114,905 |
| 7/9 | 1,129 | 1,147 | 1,124 | 1,143 | +16 | +1.4 | 179,766 |
| 7/8 | 1,127 | 1,133 | 1,124 | 1,127 | -2 | -0.2 | 63,414 |
| 7/5 | 1,128 | 1,133 | 1,125 | 1,129 | -2 | -0.2 | 88,185 |
| 7/4 | 1,128 | 1,132 | 1,123 | 1,131 | +8 | +0.7 | 81,970 |
| 7/3 | 1,115 | 1,124 | 1,114 | 1,123 | +11 | +1.0 | 48,204 |
| 7/2 | 1,100 | 1,114 | 1,096 | 1,112 | +14 | +1.3 | 111,937 |
| 7/1 | 1,104 | 1,105 | 1,095 | 1,098 | +2 | +0.2 | 259,908 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
