2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,044 | 1,058 | 1,041 | 1,056 | +7 | +0.7 | 55,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,150 | 1,151 | 1,143 | 1,147 | +6 | +0.5 | 170,047 |
| 7/16 | 1,145 | 1,149 | 1,141 | 1,141 | 0 | 0.0 | 259,138 |
| 7/12 | 1,154 | 1,154 | 1,135 | 1,141 | -18 | -1.6 | 232,212 |
| 7/11 | 1,163 | 1,165 | 1,156 | 1,159 | +10 | +0.9 | 110,413 |
| 7/10 | 1,141 | 1,149 | 1,138 | 1,149 | +6 | +0.5 | 114,905 |
| 7/9 | 1,129 | 1,147 | 1,124 | 1,143 | +16 | +1.4 | 179,766 |
| 7/8 | 1,127 | 1,133 | 1,124 | 1,127 | -2 | -0.2 | 63,414 |
| 7/5 | 1,128 | 1,133 | 1,125 | 1,129 | -2 | -0.2 | 88,185 |
| 7/4 | 1,128 | 1,132 | 1,123 | 1,131 | +8 | +0.7 | 81,970 |
| 7/3 | 1,115 | 1,124 | 1,114 | 1,123 | +11 | +1.0 | 48,204 |
| 7/2 | 1,100 | 1,114 | 1,096 | 1,112 | +14 | +1.3 | 111,937 |
| 7/1 | 1,104 | 1,105 | 1,095 | 1,098 | +2 | +0.2 | 259,908 |
| 6/28 | 1,097 | 1,100 | 1,092 | 1,096 | +6 | +0.6 | 94,380 |
| 6/27 | 1,087 | 1,092 | 1,086 | 1,090 | -3 | -0.3 | 57,352 |
| 6/26 | 1,090 | 1,097 | 1,084 | 1,093 | +7 | +0.6 | 166,022 |
| 6/25 | 1,076 | 1,086 | 1,073 | 1,086 | +15 | +1.4 | 87,001 |
| 6/24 | 1,066 | 1,075 | 1,064 | 1,071 | +4 | +0.4 | 119,369 |
| 6/21 | 1,070 | 1,075 | 1,067 | 1,067 | +1 | +0.1 | 99,705 |
| 6/20 | 1,063 | 1,067 | 1,058 | 1,066 | 0 | 0.0 | 209,469 |
| 6/19 | 1,066 | 1,069 | 1,062 | 1,066 | +3 | +0.3 | 86,013 |
| 6/18 | 1,063 | 1,065 | 1,059 | 1,063 | +8 | +0.8 | 85,848 |
| 6/17 | 1,065 | 1,065 | 1,054 | 1,055 | -21 | -2.0 | 298,023 |
| 6/14 | 1,070 | 1,078 | 1,063 | 1,076 | +6 | +0.6 | 144,531 |
| 6/13 | 1,080 | 1,084 | 1,070 | 1,070 | -6 | -0.6 | 94,425 |
| 6/12 | 1,077 | 1,077 | 1,073 | 1,076 | -8 | -0.7 | 96,143 |
| 6/11 | 1,085 | 1,092 | 1,083 | 1,084 | +1 | +0.1 | 74,064 |
| 6/10 | 1,079 | 1,086 | 1,077 | 1,083 | +7 | +0.7 | 98,930 |
| 6/7 | 1,073 | 1,077 | 1,072 | 1,076 | 0 | 0.0 | 75,113 |
| 6/6 | 1,081 | 1,084 | 1,075 | 1,076 | +4 | +0.4 | 116,619 |
| 6/5 | 1,081 | 1,081 | 1,069 | 1,072 | -12 | -1.1 | 199,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
