2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,044 | 1,058 | 1,041 | 1,056 | +7 | +0.7 | 55,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,060 | 1,064 | 1,056 | 1,062 | -2 | -0.2 | 566,086 |
| 3/5 | 1,060 | 1,065 | 1,055 | 1,064 | +3 | +0.3 | 225,433 |
| 3/4 | 1,067 | 1,068 | 1,058 | 1,061 | +1 | +0.1 | 269,814 |
| 3/1 | 1,047 | 1,061 | 1,047 | 1,060 | +13 | +1.2 | 311,386 |
| 2/29 | 1,044 | 1,048 | 1,037 | 1,047 | +1 | +0.1 | 353,709 |
| 2/28 | 1,047 | 1,048 | 1,043 | 1,046 | -2 | -0.2 | 252,425 |
| 2/27 | 1,050 | 1,052 | 1,045 | 1,048 | 0 | 0.0 | 188,521 |
| 2/26 | 1,047 | 1,052 | 1,044 | 1,048 | +6 | +0.6 | 239,437 |
| 2/22 | 1,039 | 1,044 | 1,035 | 1,042 | +12 | +1.2 | 409,398 |
| 2/21 | 1,027 | 1,031 | 1,025 | 1,030 | -2 | -0.2 | 243,980 |
| 2/20 | 1,035 | 1,037 | 1,028 | 1,032 | -2 | -0.2 | 223,824 |
| 2/19 | 1,036 | 1,036 | 1,029 | 1,034 | -1 | -0.1 | 365,290 |
| 2/16 | 1,035 | 1,041 | 1,030 | 1,035 | +10 | +1.0 | 556,089 |
| 2/15 | 1,035 | 1,035 | 1,019 | 1,025 | +3 | +0.3 | 294,035 |
| 2/14 | 1,021 | 1,024 | 1,016 | 1,022 | -8 | -0.8 | 413,549 |
| 2/13 | 1,015 | 1,032 | 1,011 | 1,030 | +22 | +2.2 | 419,341 |
| 2/9 | 1,005 | 1,013 | 1,004 | 1,008 | -1 | -0.1 | 270,299 |
| 2/8 | 1,005 | 1,012 | 1,000 | 1,009 | +8 | +0.8 | 481,143 |
| 2/7 | 1,000 | 1,003 | 995 | 1,001 | -3 | -0.3 | 544,997 |
| 2/6 | 1,013 | 1,013 | 1,002 | 1,004 | -9 | -0.9 | 515,705 |
| 2/5 | 1,022 | 1,023 | 1,011 | 1,013 | +2 | +0.2 | 468,902 |
| 2/2 | 1,013 | 1,016 | 1,007 | 1,011 | +4 | +0.4 | 374,575 |
| 2/1 | 1,004 | 1,012 | 1,003 | 1,007 | -5 | -0.5 | 450,436 |
| 1/31 | 1,004 | 1,012 | 999 | 1,012 | +7 | +0.7 | 527,791 |
| 1/30 | 1,006 | 1,009 | 1,003 | 1,005 | +3 | +0.3 | 266,106 |
| 1/29 | 999 | 1,004 | 996 | 1,002 | +7 | +0.7 | 500,921 |
| 1/26 | 1,008 | 1,008 | 991 | 995 | -12 | -1.2 | 1,354,833 |
| 1/25 | 1,005 | 1,016 | 998 | 1,007 | 0 | 0.0 | 1,440,881 |
| 1/24 | 1,018 | 1,039 | 1,004 | 1,007 | ー | ー | 978,279 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
