2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
1,055.9
円
取引時間外
(14:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/07/11) | 900 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,063 | 1,073 | 1,041 | 1,056 | -4 | -0.4 | 233,895 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,060 | -0.9 | 1,060 | 648,918 | 394 | 93,206 | 236.56 |
| 11/15 | 1,070 | -1.5 | 1,079 | 1,751,597 | 286 | 92,994 | 325.15 |
| 11/8 | 1,086 | +3.8 | 1,067 | 346,202 | 488 | 93,556 | 191.71 |
| 11/1 | 1,046 | +0.2 | 1,059 | 1,449,062 | 369 | 100,447 | 272.21 |
| 10/25 | 1,044 | -2.3 | 1,051 | 2,143,573 | 3,581 | 103,766 | 28.98 |
| 10/18 | 1,068 | -1.1 | 1,071 | 1,247,787 | 2,918 | 96,712 | 33.14 |
| 10/11 | 1,080 | -0.3 | 1,090 | 334,071 | 2,599 | 78,767 | 30.31 |
| 10/4 | 1,083 | -2.7 | 1,071 | 1,231,330 | 15,750 | 100,027 | 6.35 |
| 9/27 | 1,113 | +5.9 | 1,082 | 468,012 | 18,282 | 110,456 | 6.04 |
| 9/20 | 1,051 | +3.0 | 1,031 | 1,394,109 | 16,660 | 119,413 | 7.17 |
| 9/13 | 1,020 | -0.9 | 1,015 | 659,606 | 21,400 | 132,735 | 6.20 |
| 9/6 | 1,029 | -5.2 | 1,055 | 388,714 | 20,755 | 131,231 | 6.32 |
| 8/30 | 1,085 | +1.5 | 1,063 | 405,060 | 28,781 | 132,110 | 4.59 |
| 8/23 | 1,069 | +0.7 | 1,061 | 273,778 | 29,904 | 134,353 | 4.49 |
| 8/16 | 1,062 | +7.1 | 1,029 | 414,669 | 24,762 | 139,580 | 5.64 |
| 8/9 | 992 | -1.1 | 973 | 2,023,875 | 15,660 | 202,510 | 12.93 |
| 8/2 | 1,003 | -5.1 | 1,050 | 1,240,496 | 15,763 | 229,136 | 14.54 |
| 7/26 | 1,057 | -5.9 | 1,074 | 703,749 | 34,791 | 215,537 | 6.20 |
| 7/19 | 1,123 | -1.6 | 1,136 | 761,903 | 21,222 | 115,953 | 5.46 |
| 7/12 | 1,141 | +1.1 | 1,143 | 700,710 | 26,521 | 139,035 | 5.24 |
| 7/5 | 1,129 | +3.0 | 1,111 | 590,204 | 14,511 | 115,765 | 7.98 |
| 6/28 | 1,096 | +2.7 | 1,084 | 524,124 | 4,210 | 113,137 | 26.87 |
| 6/21 | 1,067 | -0.8 | 1,062 | 779,058 | 4,753 | 137,567 | 28.94 |
| 6/14 | 1,076 | 0.0 | 1,077 | 508,093 | 31,831 | 136,422 | 4.29 |
| 6/7 | 1,076 | +0.3 | 1,077 | 584,078 | 47,397 | 165,034 | 3.48 |
| 5/31 | 1,073 | +0.2 | 1,064 | 476,816 | 27,068 | 157,039 | 5.80 |
| 5/24 | 1,071 | +0.1 | 1,078 | 761,750 | 36,514 | 151,087 | 4.14 |
| 5/17 | 1,070 | +1.4 | 1,061 | 1,041,613 | 43,341 | 162,938 | 3.76 |
| 5/10 | 1,055 | 0.0 | 1,054 | 527,226 | 32,682 | 189,093 | 5.79 |
| 5/2 | 1,055 | +2.3 | 1,051 | 521,363 | 39,972 | 196,317 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
