2017東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅ ＪＰＸ プライム １５０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/06/11) | 991 (24/01/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/06/11) | 991 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,066 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 538,414 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,067 | -0.8 | 1,062 | 779,058 | 4,753 | 137,567 | 28.94 |
| 6/14 | 1,076 | 0.0 | 1,077 | 508,093 | 31,831 | 136,422 | 4.29 |
| 6/7 | 1,076 | +0.3 | 1,077 | 584,078 | 47,397 | 165,034 | 3.48 |
| 5/31 | 1,073 | +0.2 | 1,064 | 476,816 | 27,068 | 157,039 | 5.80 |
| 5/24 | 1,071 | +0.1 | 1,078 | 761,750 | 36,514 | 151,087 | 4.14 |
| 5/17 | 1,070 | +1.4 | 1,061 | 1,041,613 | 43,341 | 162,938 | 3.76 |
| 5/10 | 1,055 | 0.0 | 1,054 | 527,226 | 32,682 | 189,093 | 5.79 |
| 5/2 | 1,055 | +2.3 | 1,051 | 521,363 | 39,972 | 196,317 | 4.91 |
| 4/26 | 1,031 | +2.5 | 1,024 | 821,976 | 29,953 | 188,579 | 6.30 |
| 4/19 | 1,006 | -4.7 | 1,022 | 1,788,878 | 67,379 | 249,726 | 3.71 |
| 4/12 | 1,056 | +0.8 | 1,053 | 611,311 | 20,908 | 163,881 | 7.84 |
| 4/5 | 1,048 | -2.4 | 1,058 | 1,824,743 | 35,173 | 211,074 | 6.00 |
| 3/29 | 1,074 | -0.9 | 1,073 | 1,445,602 | 18,546 | 202,725 | 10.93 |
| 3/22 | 1,084 | +4.9 | 1,064 | 1,258,035 | 38,566 | 181,160 | 4.70 |
| 3/15 | 1,033 | -2.3 | 1,029 | 1,627,751 | 14,355 | 281,484 | 19.61 |
| 3/8 | 1,057 | -0.3 | 1,060 | 1,832,519 | 5,422 | 278,575 | 51.38 |
| 3/1 | 1,060 | +1.7 | 1,047 | 1,345,478 | 65,690 | 211,933 | 3.23 |
| 2/22 | 1,042 | +0.7 | 1,033 | 1,242,492 | 16,918 | 270,539 | 15.99 |
| 2/16 | 1,035 | +2.7 | 1,026 | 1,683,014 | 29,364 | 236,570 | 8.06 |
| 2/9 | 1,008 | -0.3 | 1,006 | 2,281,046 | 32,282 | 373,535 | 11.57 |
| 2/2 | 1,011 | +1.6 | 1,005 | 2,119,829 | 21,677 | 261,987 | 12.09 |
| 1/26 | 995 | ー | 1,003 | 3,773,993 | 2,438 | 248,054 | 101.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて