2018東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ ＲＥＩＴ・トップ２０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/10/28) | 955 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,205 | 1,205 | 1,196 | 1,205 | +12 | +1.0 | 40,663 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,182 | 1,206 | 1,173 | 1,205 | +23 | +2.0 | 45,310 |
| 11/15 | 1,194 | 1,199 | 1,177 | 1,182 | +10 | +0.9 | 8,163 |
| 11/8 | 1,169 | 1,217 | 1,164 | 1,172 | -3 | -0.3 | 78,387 |
| 11/1 | 1,220 | 1,220 | 1,168 | 1,175 | -25 | -2.1 | 62,907 |
| 10/25 | 1,186 | 1,219 | 1,177 | 1,200 | +14 | +1.2 | 40,596 |
| 10/18 | 1,164 | 1,200 | 1,164 | 1,186 | +44 | +3.9 | 1,817 |
| 10/11 | 1,170 | 1,170 | 1,138 | 1,142 | +2 | +0.2 | 16,991 |
| 10/4 | 1,153 | 1,163 | 1,118 | 1,140 | -12 | -1.0 | 7,699 |
| 9/27 | 1,134 | 1,162 | 1,123 | 1,152 | +28 | +2.5 | 37,064 |
| 9/20 | 1,129 | 1,145 | 1,122 | 1,124 | +4 | +0.4 | 21,279 |
| 9/13 | 1,096 | 1,134 | 1,096 | 1,120 | +23 | +2.1 | 13,761 |
| 9/6 | 1,114 | 1,126 | 1,095 | 1,097 | -5 | -0.5 | 20,236 |
| 8/30 | 1,104 | 1,109 | 1,097 | 1,102 | +10 | +0.9 | 17,829 |
| 8/23 | 1,103 | 1,103 | 1,075 | 1,092 | -14 | -1.3 | 10,440 |
| 8/16 | 1,086 | 1,130 | 1,080 | 1,106 | +23 | +2.1 | 43,265 |
| 8/9 | 1,062 | 1,130 | 1,002 | 1,083 | -18 | -1.6 | 173,160 |
| 8/2 | 1,100 | 1,118 | 1,070 | 1,101 | +8 | +0.7 | 53,113 |
| 7/26 | 1,117 | 1,136 | 1,085 | 1,093 | -42 | -3.7 | 44,122 |
| 7/19 | 1,130 | 1,146 | 1,129 | 1,135 | +9 | +0.8 | 47,576 |
| 7/12 | 1,098 | 1,126 | 1,086 | 1,126 | +37 | +3.4 | 73,283 |
| 7/5 | 1,083 | 1,102 | 1,083 | 1,089 | -3 | -0.3 | 111,064 |
| 6/28 | 1,095 | 1,095 | 1,069 | 1,092 | +19 | +1.8 | 41,657 |
| 6/21 | 1,079 | 1,082 | 1,067 | 1,073 | -2 | -0.2 | 1,864 |
| 6/14 | 1,056 | 1,075 | 1,050 | 1,075 | +22 | +2.1 | 3,031 |
| 6/7 | 1,042 | 1,060 | 1,033 | 1,053 | +22 | +2.1 | 6,666 |
| 5/31 | 1,035 | 1,039 | 1,013 | 1,031 | -1 | -0.1 | 3,641 |
| 5/24 | 1,067 | 1,067 | 1,028 | 1,032 | -27 | -2.6 | 10,327 |
| 5/17 | 1,027 | 1,060 | 1,027 | 1,059 | +25 | +2.4 | 9,594 |
| 5/10 | 995 | 1,035 | 992 | 1,034 | +44 | +4.4 | 22,035 |
| 5/2 | 1,003 | 1,007 | 987 | 990 | -5 | -0.5 | 3,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
