201A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ Ｎｉｆｔｙ ５０ インド株 ＥＴＦ 株価時系列データ
PTS
181
円
(19:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 220.0 (24/07/04) | 181.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 220.0 (24/07/04) | 181.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 184.7 | 185.5 | 182.0 | 182.5 | -2.2 | -1.2 | 2,053,730 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 184.7 | -3.7 | 186.6 | 1,774,840 | 2,920 | 1,072,850 | 367.41 |
| 1/31 | 191.7 | +0.4 | 188.7 | 1,113,280 | 10,510 | 875,020 | 83.26 |
| 1/24 | 190.9 | +0.1 | 190.3 | 956,560 | 2,640 | 841,409 | 318.72 |
| 1/17 | 190.7 | -3.5 | 192.2 | 1,315,420 | 15,950 | 829,490 | 52.01 |
| 1/10 | 197.6 | -1.5 | 198.3 | 1,312,030 | 9,360 | 968,759 | 103.50 |
| 12/30 | 200.6 | +0.3 | 200.2 | 417,270 | ー | ー | ー |
| 12/27 | 200.1 | -0.2 | 199.5 | 796,900 | 11,020 | 871,000 | 79.04 |
| 12/20 | 200.4 | 0.0 | 201.2 | 1,631,400 | 3,340 | 993,259 | 297.38 |
| 12/13 | 200.4 | +0.9 | 200.2 | 903,660 | 4,840 | 1,208,550 | 249.70 |
| 12/6 | 198.6 | +1.1 | 197.4 | 792,220 | 4,840 | 1,216,509 | 251.34 |
| 11/29 | 196.5 | -0.5 | 199.6 | 1,478,720 | 26,429 | 1,276,220 | 48.29 |
| 11/22 | 197.5 | -0.8 | 196.6 | 1,537,680 | 22,100 | 1,327,459 | 60.07 |
| 11/15 | 199.0 | -0.5 | 199.8 | 1,231,130 | 8,090 | 1,360,929 | 168.22 |
| 11/8 | 200.0 | -0.4 | 201.3 | 1,257,160 | 6,340 | 1,315,229 | 207.45 |
| 11/1 | 200.7 | +1.0 | 201.2 | 558,010 | 4,200 | 1,336,190 | 318.14 |
| 10/25 | 198.8 | -1.1 | 201.5 | 889,860 | 3,820 | 1,358,520 | 355.63 |
| 10/18 | 200.9 | -0.5 | 202.8 | 1,204,810 | 3,520 | 1,465,500 | 416.34 |
| 10/11 | 202.0 | -0.3 | 202.6 | 1,013,720 | 3,020 | 1,767,569 | 585.29 |
| 10/4 | 202.6 | -2.2 | 201.7 | 2,743,910 | 5,100 | 1,634,400 | 320.47 |
| 9/27 | 207.2 | +4.4 | 203.7 | 4,514,160 | 134,710 | 1,710,009 | 12.69 |
| 9/20 | 198.5 | +2.0 | 196.4 | 4,055,870 | 50,750 | 1,743,890 | 34.36 |
| 9/13 | 194.7 | +0.4 | 193.5 | 768,690 | 4,400 | 1,726,950 | 392.49 |
| 9/6 | 193.9 | -3.0 | 198.4 | 1,483,040 | 18,790 | 1,791,919 | 95.37 |
| 8/30 | 199.9 | +1.1 | 197.6 | 1,050,470 | 80,980 | 1,720,890 | 21.25 |
| 8/23 | 197.7 | -0.3 | 198.4 | 1,391,230 | 51,330 | 1,816,319 | 35.39 |
| 8/16 | 198.3 | +1.4 | 196.3 | 1,283,150 | 42,220 | 1,634,490 | 38.71 |
| 8/9 | 195.5 | -2.7 | 190.2 | 4,444,580 | 5,020 | 1,370,990 | 273.11 |
| 8/2 | 200.9 | -4.6 | 206.5 | 2,493,960 | 99,430 | 1,889,059 | 19.00 |
| 7/26 | 210.6 | -1.9 | 207.6 | 3,838,790 | 3,659 | 1,906,900 | 521.15 |
| 7/19 | 214.6 | -0.1 | 213.9 | 2,425,950 | 3,759 | 2,292,230 | 609.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
