2043東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ アセアン好配当ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,150 (24/11/13) | 16,500 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,150 (24/11/13) | 17,055 (24/02/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 20,535 | 21,150 | 20,000 | 20,770 | +235 | +1.1 | 940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 15,510 | 16,250 | 15,510 | 16,100 | +200 | +1.3 | 471 |
| 22/03 | 14,555 | 16,000 | 13,905 | 15,900 | +820 | +5.4 | 479 |
| 22/02 | 14,295 | 15,385 | 14,295 | 15,080 | +1,040 | +7.4 | 454 |
| 22/01 | 13,970 | 14,300 | 13,840 | 14,040 | +290 | +2.1 | 726 |
| 21/12 | 13,200 | 13,995 | 13,010 | 13,750 | +150 | +1.1 | 362 |
| 21/11 | 13,960 | 14,050 | 13,590 | 13,600 | -360 | -2.6 | 448 |
| 21/10 | 12,900 | 14,000 | 12,900 | 13,960 | +1,150 | +9.0 | 309 |
| 21/09 | 13,050 | 13,280 | 12,550 | 12,810 | -80 | -0.6 | 175 |
| 21/08 | 12,670 | 12,980 | 12,500 | 12,890 | +390 | +3.1 | 460 |
| 21/07 | 13,000 | 13,230 | 12,450 | 12,500 | -550 | -4.2 | 330 |
| 21/06 | 13,440 | 13,780 | 13,010 | 13,050 | -360 | -2.7 | 308 |
| 21/05 | 13,630 | 13,630 | 13,040 | 13,410 | -10 | -0.1 | 315 |
| 21/04 | 13,180 | 13,560 | 13,150 | 13,420 | +20 | +0.2 | 1,045 |
| 21/03 | 12,420 | 13,480 | 12,300 | 13,400 | +980 | +7.9 | 1,712 |
| 21/02 | 11,860 | 12,530 | 11,810 | 12,420 | +560 | +4.7 | 539 |
| 21/01 | 12,050 | 12,680 | 11,710 | 11,860 | +110 | +0.9 | 4,510 |
| 20/12 | 11,460 | 12,070 | 11,420 | 11,750 | +140 | +1.2 | 857 |
| 20/11 | 9,650 | 11,770 | 9,640 | 11,610 | +2,110 | +22.2 | 629 |
| 20/10 | 9,630 | 9,900 | 9,410 | 9,500 | +190 | +2.0 | 228 |
| 20/09 | 10,180 | 10,180 | 9,270 | 9,310 | -890 | -8.7 | 528 |
| 20/08 | 10,180 | 10,450 | 9,840 | 10,200 | +330 | +3.3 | 445 |
| 20/07 | 10,380 | 10,650 | 9,760 | 9,870 | -250 | -2.5 | 446 |
| 20/06 | 9,610 | 11,340 | 9,590 | 10,120 | +530 | +5.5 | 1,608 |
| 20/05 | 9,370 | 9,600 | 9,070 | 9,590 | +390 | +4.2 | 528 |
| 20/04 | 8,960 | 9,550 | 8,700 | 9,200 | +310 | +3.5 | 686 |
| 20/03 | 11,280 | 11,280 | 8,110 | 8,890 | -2,700 | -23.3 | 1,063 |
| 20/02 | 12,050 | 12,500 | 11,500 | 11,590 | -610 | -5.0 | 2,759 |
| 20/01 | 12,810 | 13,260 | 12,200 | 12,200 | -790 | -6.1 | 788 |
| 19/12 | 12,620 | 12,990 | 12,320 | 12,990 | +310 | +2.4 | 2,634 |
| 19/11 | 12,630 | 13,200 | 12,630 | 12,680 | +40 | +0.3 | 453 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
