2043東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ アセアン好配当ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,150 (24/11/13) | 16,500 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,150 (24/11/13) | 17,055 (24/02/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 20,535 | 21,150 | 20,000 | 20,770 | +235 | +1.1 | 940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 11,360 | 11,560 | 11,070 | 11,520 | +100 | +0.9 | 959 |
| 17/03 | 11,040 | 11,560 | 11,040 | 11,420 | +250 | +2.2 | 7,688 |
| 17/02 | 11,010 | 11,170 | 10,800 | 11,170 | +170 | +1.6 | 1,255 |
| 17/01 | 10,680 | 11,020 | 10,670 | 11,000 | +370 | +3.5 | 1,050 |
| 16/12 | 10,350 | 10,800 | 10,280 | 10,630 | +460 | +4.5 | 2,854 |
| 16/11 | 9,630 | 10,170 | 9,170 | 10,170 | +540 | +5.6 | 10,717 |
| 16/10 | 9,510 | 9,950 | 9,510 | 9,630 | -70 | -0.7 | 4,570 |
| 16/09 | 9,620 | 9,890 | 9,310 | 9,700 | -100 | -1.0 | 3,646 |
| 16/08 | 9,830 | 9,940 | 9,520 | 9,800 | -40 | -0.4 | 2,546 |
| 16/07 | 9,550 | 10,340 | 9,170 | 9,840 | +450 | +4.8 | 15,034 |
| 16/06 | 9,850 | 9,930 | 8,780 | 9,390 | -360 | -3.7 | 11,705 |
| 16/05 | 9,900 | 9,900 | 9,320 | 9,750 | -150 | -1.5 | 1,393 |
| 16/04 | 10,020 | 10,330 | 9,650 | 9,900 | -130 | -1.3 | 2,699 |
| 16/03 | 9,120 | 10,260 | 9,120 | 10,030 | +870 | +9.5 | 3,553 |
| 16/02 | 9,790 | 9,790 | 8,860 | 9,160 | -270 | -2.9 | 2,809 |
| 16/01 | 10,000 | 10,000 | 8,810 | 9,430 | -570 | -5.7 | 3,564 |
| 15/12 | 10,300 | 10,410 | 9,510 | 10,000 | -120 | -1.2 | 4,427 |
| 15/11 | 10,270 | 10,660 | 10,030 | 10,120 | -150 | -1.5 | 3,111 |
| 15/10 | 9,490 | 10,800 | 9,250 | 10,270 | +890 | +9.5 | 5,694 |
| 15/09 | 10,000 | 10,110 | 9,160 | 9,380 | -640 | -6.4 | 7,904 |
| 15/08 | 11,650 | 11,650 | 9,330 | 10,020 | -1,600 | -13.8 | 8,390 |
| 15/07 | 12,070 | 12,180 | 11,540 | 11,620 | -330 | -2.8 | 4,065 |
| 15/06 | 12,360 | 12,400 | 11,800 | 11,950 | -380 | -3.1 | 4,943 |
| 15/05 | 12,100 | 12,480 | 12,100 | 12,330 | +50 | +0.4 | 12,671 |
| 15/04 | 12,000 | 12,500 | 11,930 | 12,280 | +280 | +2.3 | 17,394 |
| 15/03 | 12,080 | 12,080 | 11,610 | 12,000 | -60 | -0.5 | 8,293 |
| 15/02 | 11,710 | 12,150 | 11,710 | 12,060 | +240 | +2.0 | 11,597 |
| 15/01 | 12,110 | 12,170 | 11,400 | 11,820 | -380 | -3.1 | 8,305 |
| 14/12 | 12,360 | 12,400 | 11,200 | 12,200 | -160 | -1.3 | 15,459 |
| 14/11 | 11,840 | 12,510 | 11,760 | 12,360 | +960 | +8.4 | 16,284 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
