2043東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ アセアン好配当ＥＴＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,150 (24/11/13) | 16,500 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,150 (24/11/13) | 17,055 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 20,405 | 20,780 | 20,405 | 20,770 | -30 | -0.1 | 15 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 15,085 | 15,855 | 15,085 | 15,460 | -110 | -0.7 | 31 |
| 7/29 | 15,315 | 15,570 | 15,315 | 15,570 | +275 | +1.8 | 27 |
| 7/22 | 15,230 | 15,465 | 15,230 | 15,295 | +315 | +2.1 | 12 |
| 7/15 | 15,315 | 15,315 | 14,980 | 14,980 | -120 | -0.8 | 65 |
| 7/8 | 15,180 | 15,180 | 15,100 | 15,100 | -255 | -1.7 | 5 |
| 7/1 | 15,530 | 15,530 | 15,335 | 15,355 | +225 | +1.5 | 11 |
| 6/24 | 15,495 | 15,610 | 15,130 | 15,130 | -405 | -2.6 | 37 |
| 6/17 | 16,350 | 16,350 | 15,415 | 15,535 | -765 | -4.7 | 17 |
| 6/10 | 16,000 | 16,480 | 15,960 | 16,300 | +605 | +3.9 | 267 |
| 6/3 | 15,435 | 16,065 | 15,435 | 15,695 | +265 | +1.7 | 74 |
| 5/27 | 15,955 | 15,955 | 15,295 | 15,430 | -30 | -0.2 | 12 |
| 5/20 | 15,455 | 15,860 | 15,070 | 15,460 | +5 | +0.0 | 90 |
| 5/13 | 15,770 | 16,020 | 15,455 | 15,455 | -710 | -4.4 | 20 |
| 5/6 | 15,905 | 16,165 | 15,905 | 16,165 | +65 | +0.4 | 71 |
| 4/28 | 16,060 | 16,100 | 16,060 | 16,100 | +80 | +0.5 | 9 |
| 4/22 | 15,945 | 16,250 | 15,895 | 16,020 | +215 | +1.4 | 69 |
| 4/15 | 16,085 | 16,085 | 15,620 | 15,805 | +145 | +0.9 | 286 |
| 4/8 | 15,945 | 16,005 | 15,650 | 15,660 | -250 | -1.6 | 86 |
| 4/1 | 16,000 | 16,000 | 15,315 | 15,910 | +355 | +2.3 | 135 |
| 3/25 | 14,810 | 15,600 | 14,810 | 15,555 | +570 | +3.8 | 150 |
| 3/18 | 14,640 | 14,985 | 14,340 | 14,985 | +685 | +4.8 | 25 |
| 3/11 | 14,155 | 14,375 | 13,905 | 14,300 | -235 | -1.6 | 75 |
| 3/4 | 15,080 | 15,080 | 14,155 | 14,535 | +135 | +0.9 | 118 |
| 2/25 | 14,700 | 14,720 | 14,400 | 14,400 | -575 | -3.8 | 110 |
| 2/18 | 14,885 | 15,385 | 14,800 | 14,975 | +75 | +0.5 | 196 |
| 2/10 | 14,400 | 14,900 | 14,385 | 14,900 | +600 | +4.2 | 77 |
| 2/4 | 14,100 | 14,300 | 14,040 | 14,300 | +200 | +1.4 | 167 |
| 1/28 | 13,980 | 14,300 | 13,840 | 14,100 | -100 | -0.7 | 410 |
| 1/21 | 14,000 | 14,200 | 13,990 | 14,200 | +160 | +1.1 | 78 |
| 1/14 | 13,920 | 14,115 | 13,920 | 14,040 | +120 | +0.9 | 71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
