2055東証S貸借
業種 食料品
日和産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 348 (24/07/10) | 263 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 348 (24/07/10) | 272 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 319 | 328 | 318 | 323 | +5 | +1.6 | 7,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 251 | +0.4 | 250 | 16,100 | 23,700 | 101,500 | 4.28 |
| 9/13 | 250 | +0.8 | 250 | 29,700 | 24,800 | 98,500 | 3.97 |
| 9/6 | 248 | -0.4 | 247 | 37,700 | 25,500 | 88,400 | 3.47 |
| 8/30 | 249 | -1.6 | 250 | 69,800 | 24,400 | 83,000 | 3.40 |
| 8/23 | 253 | -0.8 | 256 | 41,000 | 21,700 | 89,900 | 4.14 |
| 8/16 | 255 | -5.6 | 257 | 47,600 | 17,500 | 83,700 | 4.78 |
| 8/9 | 270 | -2.2 | 267 | 23,700 | 15,600 | 97,600 | 6.26 |
| 8/2 | 276 | +0.4 | 274 | 27,600 | 20,200 | 93,200 | 4.61 |
| 7/26 | 275 | +2.2 | 270 | 31,200 | 20,000 | 92,500 | 4.63 |
| 7/19 | 269 | +0.8 | 270 | 27,300 | 20,100 | 86,300 | 4.29 |
| 7/12 | 267 | -0.7 | 267 | 16,400 | 20,000 | 88,700 | 4.44 |
| 7/5 | 269 | +1.1 | 262 | 22,800 | 20,400 | 91,000 | 4.46 |
| 6/28 | 266 | -0.4 | 266 | 14,400 | 20,700 | 91,400 | 4.42 |
| 6/21 | 267 | +1.1 | 264 | 43,700 | 21,200 | 94,500 | 4.46 |
| 6/14 | 264 | 0.0 | 263 | 20,900 | 22,500 | 100,900 | 4.48 |
| 6/7 | 264 | +0.8 | 260 | 35,000 | 23,100 | 101,500 | 4.39 |
| 5/31 | 262 | 0.0 | 262 | 51,800 | 24,600 | 102,800 | 4.18 |
| 5/24 | 262 | -3.0 | 265 | 22,900 | 24,100 | 100,500 | 4.17 |
| 5/17 | 270 | -1.5 | 273 | 143,000 | 24,800 | 100,100 | 4.04 |
| 5/10 | 274 | -1.4 | 274 | 31,100 | 22,700 | 98,400 | 4.33 |
| 4/26 | 278 | +0.4 | 281 | 53,700 | 18,000 | 97,400 | 5.41 |
| 4/19 | 277 | +1.5 | 276 | 33,200 | 19,000 | 95,000 | 5.00 |
| 4/12 | 273 | -2.2 | 278 | 92,100 | 18,900 | 95,200 | 5.04 |
| 4/5 | 279 | -2.1 | 284 | 108,600 | 18,900 | 93,600 | 4.95 |
| 3/29 | 285 | -1.0 | 278 | 96,100 | 18,100 | 90,800 | 5.02 |
| 3/22 | 288 | +9.5 | 273 | 131,700 | 19,300 | 104,900 | 5.44 |
| 3/15 | 263 | +2.7 | 256 | 54,900 | 20,200 | 104,100 | 5.15 |
| 3/8 | 256 | -1.9 | 258 | 74,900 | 21,400 | 106,100 | 4.96 |
| 3/1 | 261 | ー | 266 | 113,200 | 10,000 | 118,000 | 11.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
