2058福証信用
業種 食料品
ヒガシマル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,090 (24/03/25) | 937 (24/04/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,090 (24/03/25) | 937 (24/04/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 980 | 1,020 | 976 | 995 | +4 | +0.4 | 9,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 965 | 1,077 | 957 | 991 | +26 | +2.7 | 15,400 |
| 24/09 | 998 | 1,019 | 950 | 965 | -35 | -3.5 | 13,300 |
| 24/08 | 991 | 1,053 | 966 | 1,000 | +24 | +2.5 | 8,300 |
| 24/07 | 966 | 1,050 | 966 | 976 | -4 | -0.4 | 13,800 |
| 24/06 | 980 | 990 | 950 | 980 | 0 | 0.0 | 8,200 |
| 24/05 | 1,000 | 1,014 | 970 | 980 | -20 | -2.0 | 6,300 |
| 24/04 | 966 | 1,000 | 937 | 1,000 | +35 | +3.6 | 7,700 |
| 24/03 | 1,000 | 1,090 | 965 | 965 | -25 | -2.5 | 11,300 |
| 24/02 | 1,029 | 1,029 | 972 | 990 | -11 | -1.1 | 8,200 |
| 24/01 | 1,000 | 1,030 | 981 | 1,001 | +1 | +0.1 | 12,600 |
| 23/12 | 956 | 1,000 | 949 | 1,000 | +40 | +4.2 | 11,900 |
| 23/11 | 952 | 971 | 942 | 960 | +9 | +1.0 | 7,900 |
| 23/10 | 953 | 965 | 897 | 951 | +11 | +1.2 | 13,900 |
| 23/09 | 916 | 955 | 915 | 940 | +25 | +2.7 | 16,500 |
| 23/08 | 915 | 950 | 905 | 915 | +5 | +0.6 | 17,100 |
| 23/07 | 930 | 936 | 901 | 910 | -23 | -2.5 | 20,100 |
| 23/06 | 909 | 933 | 870 | 933 | +24 | +2.6 | 8,100 |
| 23/05 | 904 | 925 | 889 | 909 | +12 | +1.3 | 7,900 |
| 23/04 | 885 | 897 | 864 | 897 | +18 | +2.1 | 9,700 |
| 23/03 | 908 | 943 | 850 | 879 | -29 | -3.2 | 11,300 |
| 23/02 | 897 | 908 | 890 | 908 | +17 | +1.9 | 6,100 |
| 23/01 | 905 | 915 | 885 | 891 | -10 | -1.1 | 7,300 |
| 22/12 | 920 | 920 | 901 | 901 | -4 | -0.4 | 10,500 |
| 22/11 | 900 | 949 | 888 | 905 | +14 | +1.6 | 8,700 |
| 22/10 | 912 | 935 | 886 | 891 | -20 | -2.2 | 7,100 |
| 22/09 | 910 | 956 | 891 | 911 | -23 | -2.5 | 9,700 |
| 22/08 | 930 | 943 | 880 | 934 | +9 | +1.0 | 8,900 |
| 22/07 | 888 | 938 | 872 | 925 | +37 | +4.2 | 19,000 |
| 22/06 | 880 | 898 | 863 | 888 | +8 | +0.9 | 8,000 |
| 22/05 | 863 | 880 | 863 | 880 | +17 | +2.0 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
