2066東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ東証ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,455 (24/05/08) | 17,510 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,455 (24/05/08) | 17,510 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 19,325 | 19,325 | 19,325 | 19,325 | +35 | +0.2 | 1,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 13,300 | 14,030 | 13,300 | 14,000 | +530 | +3.9 | 4,939 |
| 19/09 | 12,650 | 13,520 | 12,530 | 13,470 | +780 | +6.2 | 11,231 |
| 19/08 | 12,380 | 12,700 | 12,060 | 12,690 | +400 | +3.3 | 6,646 |
| 19/07 | 12,000 | 12,340 | 12,000 | 12,290 | +450 | +3.8 | 8,148 |
| 19/06 | 11,590 | 11,890 | 11,410 | 11,840 | -150 | -1.3 | 5,206 |
| 19/05 | 11,670 | 12,010 | 11,550 | 11,990 | +220 | +1.9 | 9,186 |
| 19/04 | 11,630 | 11,850 | 11,570 | 11,770 | -60 | -0.5 | 19,533 |
| 19/03 | 11,400 | 11,990 | 11,280 | 11,830 | +430 | +3.8 | 9,271 |
| 19/02 | 11,080 | 11,400 | 11,080 | 11,400 | +270 | +2.4 | 2,646 |
| 19/01 | 10,500 | 11,140 | 10,500 | 11,130 | +360 | +3.3 | 13,394 |
| 18/12 | 11,240 | 11,270 | 10,340 | 10,770 | -370 | -3.3 | 2,302 |
| 18/11 | 10,780 | 11,240 | 10,740 | 11,140 | +380 | +3.5 | 3,295 |
| 18/10 | 10,950 | 10,950 | 10,600 | 10,760 | -190 | -1.7 | 8,332 |
| 18/09 | 10,480 | 10,950 | 10,390 | 10,950 | +500 | +4.8 | 18,620 |
| 18/08 | 10,560 | 10,590 | 10,300 | 10,450 | +10 | +0.1 | 4,566 |
| 18/07 | 10,420 | 10,730 | 10,350 | 10,440 | -30 | -0.3 | 23,046 |
| 18/06 | 10,050 | 10,500 | 10,050 | 10,470 | +470 | +4.7 | 36,243 |
| 18/05 | 10,010 | 10,300 | 9,960 | 10,000 | -40 | -0.4 | 50,247 |
| 18/04 | 9,450 | 10,040 | 9,450 | 10,040 | +590 | +6.2 | 35,571 |
| 18/03 | 9,590 | 9,590 | 9,260 | 9,450 | -190 | -2.0 | 11,213 |
| 18/02 | 9,950 | 9,990 | 9,180 | 9,640 | -310 | -3.1 | 24,637 |
| 18/01 | 9,830 | 10,240 | 9,750 | 9,950 | +130 | +1.3 | 89,236 |
| 17/12 | 9,830 | 9,910 | 9,680 | 9,820 | +30 | +0.3 | 78,456 |
| 17/11 | 9,620 | 9,920 | 9,430 | 9,790 | +190 | +2.0 | 93,644 |
| 17/10 | 9,570 | 9,760 | 9,410 | 9,600 | +10 | +0.1 | 19,888 |
| 17/09 | 9,380 | 9,660 | 9,270 | 9,590 | +230 | +2.5 | 1,835 |
| 17/08 | 9,560 | 9,570 | 9,340 | 9,360 | -340 | -3.5 | 3,626 |
| 17/07 | 9,750 | 9,750 | 9,450 | 9,700 | -50 | -0.5 | 7,379 |
| 17/06 | 10,000 | 10,000 | 9,700 | 9,750 | -140 | -1.4 | 3,285 |
| 17/05 | 9,780 | 10,170 | 9,780 | 9,890 | +70 | +0.7 | 3,631 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
