2069東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ低ベータ５０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,230 (24/06/06) | 15,315 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,230 (24/06/06) | 17,255 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 18,230 | 18,230 | 17,570 | 17,570 | -275 | -1.5 | 10 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 10,750 | 10,950 | 10,580 | 10,680 | -270 | -2.5 | 9,165 |
| 19/04 | 11,250 | 11,250 | 10,780 | 10,950 | -470 | -4.1 | 9,512 |
| 19/03 | 11,480 | 11,580 | 11,170 | 11,420 | -60 | -0.5 | 14,897 |
| 19/02 | 11,160 | 11,480 | 11,100 | 11,480 | +350 | +3.1 | 5,291 |
| 19/01 | 10,690 | 11,130 | 10,690 | 11,130 | +430 | +4.0 | 4,268 |
| 18/12 | 11,680 | 11,710 | 10,170 | 10,700 | -700 | -6.1 | 2,179 |
| 18/11 | 11,300 | 11,530 | 11,260 | 11,400 | +100 | +0.9 | 5,813 |
| 18/10 | 12,310 | 12,410 | 11,170 | 11,300 | -1,040 | -8.4 | 9,291 |
| 18/09 | 11,340 | 12,420 | 11,340 | 12,340 | +690 | +5.9 | 16,251 |
| 18/08 | 11,890 | 11,890 | 11,390 | 11,650 | -210 | -1.8 | 4,820 |
| 18/07 | 11,850 | 12,090 | 11,700 | 11,860 | -40 | -0.3 | 6,444 |
| 18/06 | 11,680 | 12,130 | 11,680 | 11,900 | +120 | +1.0 | 27,809 |
| 18/05 | 11,700 | 11,870 | 11,630 | 11,780 | +40 | +0.3 | 12,134 |
| 18/04 | 11,400 | 11,740 | 11,340 | 11,740 | +400 | +3.5 | 15,106 |
| 18/03 | 11,280 | 11,350 | 10,780 | 11,340 | -40 | -0.4 | 6,560 |
| 18/02 | 11,720 | 11,720 | 10,820 | 11,380 | -260 | -2.2 | 21,415 |
| 18/01 | 11,770 | 12,020 | 11,640 | 11,640 | -50 | -0.4 | 30,366 |
| 17/12 | 11,540 | 11,780 | 11,410 | 11,690 | +150 | +1.3 | 40,302 |
| 17/11 | 11,260 | 11,570 | 11,060 | 11,540 | +290 | +2.6 | 23,000 |
| 17/10 | 10,730 | 11,270 | 10,730 | 11,250 | +500 | +4.7 | 21,927 |
| 17/09 | 10,710 | 10,790 | 10,670 | 10,750 | +130 | +1.2 | 4,413 |
| 17/08 | 10,650 | 10,690 | 10,430 | 10,620 | +10 | +0.1 | 11,726 |
| 17/07 | 10,630 | 10,630 | 10,520 | 10,610 | -30 | -0.3 | 1,517 |
| 17/06 | 10,640 | 10,830 | 10,500 | 10,640 | +100 | +1.0 | 13,926 |
| 17/05 | 10,100 | 10,600 | 10,100 | 10,540 | +430 | +4.3 | 13,473 |
| 17/04 | 10,020 | 10,120 | 9,840 | 10,110 | +70 | +0.7 | 7,778 |
| 17/03 | 10,200 | 10,260 | 10,040 | 10,040 | ー | ー | 5,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて