2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
1,153.2
円
(09:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,177 | 1,189 | 1,146 | 1,155 | -25 | -2.1 | 292,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,161 | 1,194 | 1,161 | 1,182 | +26 | +2.3 | 944,264 |
| 4/19 | 1,195 | 1,207 | 1,145 | 1,156 | -49 | -4.1 | 1,980,509 |
| 4/12 | 1,184 | 1,207 | 1,181 | 1,205 | +25 | +2.1 | 507,986 |
| 4/5 | 1,203 | 1,205 | 1,161 | 1,180 | -22 | -1.8 | 1,441,326 |
| 3/29 | 1,208 | 1,208 | 1,187 | 1,202 | -4 | -0.3 | 1,366,127 |
| 3/22 | 1,151 | 1,209 | 1,151 | 1,206 | +60 | +5.2 | 1,511,096 |
| 3/15 | 1,161 | 1,166 | 1,115 | 1,146 | -24 | -2.1 | 1,994,839 |
| 3/8 | 1,146 | 1,190 | 1,133 | 1,170 | +28 | +2.5 | 1,942,927 |
| 3/1 | 1,124 | 1,144 | 1,119 | 1,142 | +20 | +1.8 | 1,598,874 |
| 2/22 | 1,105 | 1,123 | 1,102 | 1,122 | +22 | +2.0 | 1,674,356 |
| 2/16 | 1,079 | 1,105 | 1,073 | 1,100 | +30 | +2.8 | 1,339,010 |
| 2/9 | 1,082 | 1,089 | 1,068 | 1,070 | -5 | -0.5 | 1,583,186 |
| 2/2 | 1,065 | 1,083 | 1,064 | 1,075 | +17 | +1.6 | 1,165,829 |
| 1/26 | 1,053 | 1,073 | 1,053 | 1,058 | +8 | +0.8 | 2,321,517 |
| 1/19 | 1,043 | 1,068 | 1,039 | 1,050 | +13 | +1.3 | 3,175,512 |
| 1/12 | 1,030 | 1,049 | 1,020 | 1,037 | +13 | +1.3 | 3,399,660 |
| 1/5 | 994 | 1,028 | 988 | 1,024 | +32 | +3.2 | 1,502,430 |
| 12/29 | 992 | 997 | 976 | 992 | +8 | +0.8 | 1,459,250 |
| 12/22 | 975 | 991 | 963 | 984 | 0 | 0.0 | 2,102,617 |
| 12/15 | 1,006 | 1,016 | 976 | 984 | -14 | -1.4 | 1,993,364 |
| 12/8 | 1,016 | 1,020 | 995 | 998 | -22 | -2.2 | 1,512,010 |
| 12/1 | 1,021 | 1,024 | 1,004 | 1,020 | +2 | +0.2 | 2,622,436 |
| 11/24 | 1,018 | 1,024 | 998 | 1,018 | +1 | +0.1 | 1,369,615 |
| 11/17 | 1,003 | 1,018 | 994 | 1,017 | +21 | +2.1 | 2,219,878 |
| 11/10 | 1,025 | 1,025 | 969 | 996 | -18 | -1.8 | 3,332,007 |
| 11/2 | 990 | 1,030 | 975 | 1,014 | +18 | +1.8 | 2,593,743 |
| 10/27 | 985 | 996 | 958 | 996 | +7 | +0.7 | 3,738,862 |
| 10/20 | 993 | 1,005 | 983 | 989 | -11 | -1.1 | 4,652,829 |
| 10/13 | 999 | 1,015 | 997 | 1,000 | +14 | +1.4 | 3,888,413 |
| 10/6 | 1,017 | 1,031 | 956 | 986 | -28 | -2.8 | 9,850,822 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
