2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,218 | 1,218 | 1,207 | 1,207 | -8 | -0.7 | 324 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 963 | 967 | 961 | 962 | -5 | -0.5 | 4,698 |
| 10/20 | 963 | 972 | 963 | 967 | -5 | -0.5 | 3,269 |
| 10/19 | 974 | 978 | 968 | 972 | -13 | -1.3 | 147,024 |
| 10/18 | 983 | 987 | 978 | 985 | +6 | +0.6 | 20,052 |
| 10/17 | 983 | 986 | 975 | 979 | +7 | +0.7 | 3,663 |
| 10/16 | 981 | 981 | 970 | 972 | -8 | -0.8 | 3,922 |
| 10/13 | 989 | 995 | 979 | 980 | -22 | -2.2 | 12,922 |
| 10/12 | 995 | 1,002 | 995 | 1,002 | +13 | +1.3 | 2,494 |
| 10/11 | 993 | 994 | 988 | 989 | -3 | -0.3 | 146,862 |
| 10/10 | 981 | 993 | 981 | 992 | +22 | +2.3 | 5,071 |
| 10/6 | 964 | 975 | 963 | 970 | +1 | +0.1 | 1,842 |
| 10/5 | 954 | 969 | 950 | 969 | +23 | +2.4 | 12,320 |
| 10/4 | 961 | 963 | 943 | 946 | -29 | -3.0 | 19,576 |
| 10/3 | 990 | 990 | 971 | 975 | -19 | -1.9 | 40,643 |
| 10/2 | 1,000 | 1,009 | 993 | 994 | -1 | -0.1 | 40,139 |
| 9/29 | 1,008 | 1,009 | 990 | 995 | -14 | -1.4 | 14,469 |
| 9/28 | 1,011 | 1,016 | 1,001 | 1,009 | -2 | -0.2 | 14,592 |
| 9/27 | 1,006 | 1,011 | 997 | 1,011 | +1 | +0.1 | 35,949 |
| 9/26 | 1,010 | 1,013 | 1,006 | 1,010 | -1 | -0.1 | 24,332 |
| 9/25 | 1,018 | 1,018 | 1,008 | 1,011 | -7 | -0.7 | 7,173 |
| 9/22 | 1,008 | 1,022 | 1,003 | 1,018 | 0 | 0.0 | 21,509 |
| 9/21 | 1,021 | 1,028 | 1,016 | 1,018 | -4 | -0.4 | 39,735 |
| 9/20 | 1,036 | 1,036 | 1,020 | 1,022 | -8 | -0.8 | 29,580 |
| 9/19 | 1,022 | 1,030 | 1,021 | 1,030 | +4 | +0.4 | 37,359 |
| 9/15 | 1,024 | 1,061 | 1,022 | 1,026 | +9 | +0.9 | 33,396 |
| 9/14 | 1,012 | 1,018 | 1,007 | 1,017 | +12 | +1.2 | 29,200 |
| 9/13 | 1,004 | 1,007 | 1,001 | 1,005 | +4 | +0.4 | 28,134 |
| 9/12 | 1,002 | 1,002 | 992 | 1,001 | +5 | +0.5 | 23,874 |
| 9/11 | 995 | 997 | 992 | 996 | +8 | +0.8 | 29,830 |
| 9/8 | 991 | 997 | 986 | 988 | -12 | -1.2 | 57,237 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
