2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,199 | +2.1 | 1,199 | 30,936 | 0 | 43,359 | ー |
| 4/19 | 1,174 | -4.4 | 1,194 | 39,347 | 0 | 43,144 | ー |
| 4/12 | 1,228 | +2.3 | 1,216 | 28,698 | 6 | 43,270 | 7,211.67 |
| 4/5 | 1,200 | -2.8 | 1,203 | 94,372 | 10 | 51,767 | 5,176.70 |
| 3/29 | 1,235 | +0.3 | 1,227 | 124,957 | 15 | 56,117 | 3,741.13 |
| 3/22 | 1,231 | +5.3 | 1,203 | 51,963 | 0 | 35,069 | ー |
| 3/15 | 1,169 | -3.0 | 1,169 | 84,254 | 0 | 39,935 | ー |
| 3/8 | 1,205 | +2.6 | 1,193 | 131,447 | 1,568 | 33,315 | 21.25 |
| 3/1 | 1,175 | +1.7 | 1,163 | 117,829 | 1,010 | 29,459 | 29.17 |
| 2/22 | 1,155 | +1.5 | 1,146 | 75,484 | 1,106 | 21,370 | 19.32 |
| 2/16 | 1,138 | +4.9 | 1,123 | 25,856 | 1 | 10,336 | 10,336.00 |
| 2/9 | 1,085 | +1.1 | 1,089 | 19,840 | 5 | 7,986 | 1,597.20 |
| 2/2 | 1,073 | +1.7 | 1,071 | 30,731 | 5 | 5,808 | 1,161.60 |
| 1/26 | 1,055 | +0.6 | 1,062 | 13,859 | 13 | 7,423 | 571.00 |
| 1/19 | 1,049 | +1.2 | 1,046 | 26,642 | 15 | 7,619 | 507.93 |
| 1/12 | 1,037 | +2.9 | 1,031 | 22,335 | 41 | 18,296 | 446.24 |
| 1/5 | 1,008 | +1.9 | 993 | 10,950 | ー | ー | ー |
| 12/29 | 989 | +1.3 | 982 | 9,060 | 55 | 21,663 | 393.87 |
| 12/22 | 976 | -0.4 | 966 | 103,053 | 25 | 23,099 | 923.96 |
| 12/15 | 980 | -1.2 | 1,001 | 111,279 | 15 | 24,482 | 1,632.13 |
| 12/8 | 992 | -2.1 | 993 | 156,800 | 0 | 25,311 | ー |
| 12/1 | 1,013 | -0.2 | 1,018 | 114,251 | 0 | 28,442 | ー |
| 11/24 | 1,015 | +0.4 | 1,010 | 13,044 | 0 | 28,439 | ー |
| 11/17 | 1,011 | +1.6 | 1,004 | 34,448 | 0 | 29,560 | ー |
| 11/10 | 995 | -0.7 | 1,006 | 40,500 | 0 | 32,421 | ー |
| 11/2 | 1,002 | +3.0 | 983 | 15,684 | 302 | 31,810 | 105.33 |
| 10/27 | 973 | +0.6 | 958 | 21,041 | 0 | 36,380 | ー |
| 10/20 | 967 | -1.3 | 973 | 177,930 | 0 | 39,181 | ー |
| 10/13 | 980 | +1.0 | 991 | 167,349 | 2 | 40,411 | 20,205.50 |
| 10/6 | 970 | -2.5 | 982 | 114,520 | 0 | 41,606 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
