2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,180 | 1,209 | 1,180 | 1,199 | +25 | +2.1 | 30,936 |
| 4/19 | 1,218 | 1,229 | 1,158 | 1,174 | -54 | -4.4 | 39,347 |
| 4/12 | 1,205 | 1,232 | 1,204 | 1,228 | +28 | +2.3 | 28,698 |
| 4/5 | 1,236 | 1,236 | 1,185 | 1,200 | -35 | -2.8 | 94,372 |
| 3/29 | 1,228 | 1,355 | 1,210 | 1,235 | +4 | +0.3 | 124,957 |
| 3/22 | 1,179 | 1,232 | 1,175 | 1,231 | +62 | +5.3 | 51,963 |
| 3/15 | 1,235 | 1,235 | 1,149 | 1,169 | -36 | -3.0 | 84,254 |
| 3/8 | 1,179 | 1,279 | 1,171 | 1,205 | +30 | +2.6 | 131,447 |
| 3/1 | 1,157 | 1,177 | 1,148 | 1,175 | +20 | +1.7 | 117,829 |
| 2/22 | 1,141 | 1,155 | 1,132 | 1,155 | +17 | +1.5 | 75,484 |
| 2/16 | 1,102 | 1,199 | 1,077 | 1,138 | +53 | +4.9 | 25,856 |
| 2/9 | 1,088 | 1,097 | 1,078 | 1,085 | +12 | +1.1 | 19,840 |
| 2/2 | 1,057 | 1,080 | 1,057 | 1,073 | +18 | +1.7 | 30,731 |
| 1/26 | 1,055 | 1,075 | 1,054 | 1,055 | +6 | +0.6 | 13,859 |
| 1/19 | 1,012 | 1,060 | 1,012 | 1,049 | +12 | +1.2 | 26,642 |
| 1/12 | 1,015 | 1,050 | 1,008 | 1,037 | +29 | +2.9 | 22,335 |
| 1/5 | 987 | 1,010 | 977 | 1,008 | +19 | +1.9 | 10,950 |
| 12/29 | 982 | 992 | 974 | 989 | +13 | +1.3 | 9,060 |
| 12/22 | 968 | 988 | 962 | 976 | -4 | -0.4 | 103,053 |
| 12/15 | 1,020 | 1,020 | 975 | 980 | -12 | -1.2 | 111,279 |
| 12/8 | 1,006 | 1,015 | 989 | 992 | -21 | -2.1 | 156,800 |
| 12/1 | 1,017 | 1,019 | 999 | 1,013 | -2 | -0.2 | 114,251 |
| 11/24 | 1,015 | 1,021 | 996 | 1,015 | +4 | +0.4 | 13,044 |
| 11/17 | 1,003 | 1,012 | 993 | 1,011 | +16 | +1.6 | 34,448 |
| 11/10 | 1,019 | 1,019 | 967 | 995 | -7 | -0.7 | 40,500 |
| 11/2 | 975 | 1,011 | 954 | 1,002 | +29 | +3.0 | 15,684 |
| 10/27 | 963 | 973 | 941 | 973 | +6 | +0.6 | 21,041 |
| 10/20 | 981 | 987 | 963 | 967 | -13 | -1.3 | 177,930 |
| 10/13 | 981 | 1,002 | 979 | 980 | +10 | +1.0 | 167,349 |
| 10/6 | 1,000 | 1,009 | 943 | 970 | -25 | -2.5 | 114,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
