2083東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日本成長株アクティブ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,457 (24/07/11) | 1,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,457 (24/07/11) | 1,700 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,158 | 2,165 | 2,156 | 2,161 | +16 | +0.8 | 1,353 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,329 | 2,329 | 2,315 | 2,320 | +14 | +0.6 | 3,378 |
| 4/11 | 2,278 | 2,306 | 2,273 | 2,306 | +13 | +0.6 | 11,621 |
| 4/10 | 2,292 | 2,305 | 2,292 | 2,293 | -9 | -0.4 | 9,741 |
| 4/9 | 2,297 | 2,307 | 2,291 | 2,302 | +20 | +0.9 | 6,516 |
| 4/8 | 2,287 | 2,298 | 2,276 | 2,282 | +7 | +0.3 | 10,716 |
| 4/5 | 2,275 | 2,280 | 2,257 | 2,275 | -31 | -1.3 | 20,662 |
| 4/4 | 2,306 | 2,322 | 2,298 | 2,306 | +24 | +1.1 | 8,520 |
| 4/3 | 2,270 | 2,290 | 2,260 | 2,282 | -8 | -0.4 | 49,637 |
| 4/2 | 2,304 | 2,310 | 2,282 | 2,290 | -13 | -0.6 | 6,132 |
| 4/1 | 2,347 | 2,347 | 2,292 | 2,303 | -34 | -1.5 | 15,987 |
| 3/29 | 2,330 | 2,339 | 2,324 | 2,337 | +13 | +0.6 | 5,526 |
| 3/28 | 2,345 | 2,424 | 2,300 | 2,324 | -11 | -0.5 | 30,341 |
| 3/27 | 2,330 | 2,347 | 2,329 | 2,335 | +10 | +0.4 | 6,526 |
| 3/26 | 2,319 | 2,326 | 2,311 | 2,325 | +6 | +0.3 | 5,518 |
| 3/25 | 2,357 | 2,357 | 2,319 | 2,319 | -41 | -1.7 | 21,758 |
| 3/22 | 2,353 | 2,363 | 2,346 | 2,360 | +15 | +0.6 | 10,402 |
| 3/21 | 2,340 | 2,348 | 2,334 | 2,345 | +40 | +1.7 | 13,549 |
| 3/19 | 2,296 | 2,308 | 2,284 | 2,305 | +5 | +0.2 | 15,637 |
| 3/18 | 2,271 | 2,300 | 2,265 | 2,300 | +49 | +2.2 | 14,355 |
| 3/15 | 2,250 | 2,261 | 2,242 | 2,251 | -3 | -0.1 | 17,253 |
| 3/14 | 2,247 | 2,254 | 2,228 | 2,254 | +2 | +0.1 | 13,147 |
| 3/13 | 2,276 | 2,276 | 2,234 | 2,252 | -1 | +0.0 | 22,995 |
| 3/12 | 2,222 | 2,253 | 2,214 | 2,253 | +5 | +0.2 | 17,901 |
| 3/11 | 2,265 | 2,280 | 2,231 | 2,248 | -55 | -2.4 | 61,152 |
| 3/8 | 2,334 | 2,334 | 2,296 | 2,303 | -9 | -0.4 | 24,771 |
| 3/7 | 2,397 | 2,423 | 2,305 | 2,312 | -15 | -0.6 | 42,116 |
| 3/6 | 2,301 | 2,327 | 2,297 | 2,327 | +15 | +0.7 | 11,975 |
| 3/5 | 2,298 | 2,319 | 2,284 | 2,312 | +8 | +0.4 | 10,566 |
| 3/4 | 2,323 | 2,323 | 2,297 | 2,304 | +8 | +0.4 | 18,751 |
| 3/1 | 2,260 | 2,296 | 2,260 | 2,296 | +38 | +1.7 | 23,536 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
