2087東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,645.5 (24/07/18) | 2,081.5 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,645.5 (24/07/18) | 2,131.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 2,635.0 | 2,638.0 | 2,635.0 | 2,638.0 | ー | ー | 30 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 2,495.0 | 2,638.0 | 2,492.0 | 2,638.0 | +144.5 | +5.8 | 116,720 |
| 11/1 | 2,560.0 | 2,580.5 | 2,493.5 | 2,493.5 | -40.0 | -1.6 | 129,730 |
| 10/25 | 2,545.5 | 2,548.5 | 2,519.5 | 2,533.5 | +7.0 | +0.3 | 82,080 |
| 10/18 | 2,565.5 | 2,565.5 | 2,526.5 | 2,526.5 | -20.5 | -0.8 | 34,160 |
| 10/11 | 2,537.0 | 2,547.0 | 2,514.5 | 2,547.0 | +60.0 | +2.4 | 6,480 |
| 10/4 | 2,579.5 | 2,579.5 | 2,487.0 | 2,487.0 | -42.5 | -1.7 | 28,680 |
| 9/27 | 2,497.5 | 2,539.5 | 2,495.5 | 2,529.5 | +35.0 | +1.4 | 120,560 |
| 9/20 | 2,450.0 | 2,495.0 | 2,449.0 | 2,494.5 | +45.0 | +1.8 | 85,220 |
| 9/13 | 2,327.0 | 2,452.0 | 2,327.0 | 2,449.5 | +77.5 | +3.3 | 54,390 |
| 9/6 | 2,466.0 | 2,474.0 | 2,372.0 | 2,372.0 | -94.5 | -3.8 | 56,770 |
| 8/30 | 2,487.0 | 2,488.5 | 2,466.5 | 2,466.5 | -38.5 | -1.5 | 3,640 |
| 8/23 | 2,463.0 | 2,505.0 | 2,463.0 | 2,505.0 | -1.0 | +0.0 | 2,650 |
| 8/16 | 2,355.5 | 2,506.0 | 2,355.5 | 2,506.0 | +213.5 | +9.3 | 140 |
| 8/9 | 2,301.0 | 2,301.0 | 2,290.5 | 2,292.5 | -126.0 | -5.2 | 38,120 |
| 8/2 | 2,431.5 | 2,431.5 | 2,408.0 | 2,418.5 | -6.0 | -0.3 | 110 |
| 7/26 | 2,561.5 | 2,561.5 | 2,424.5 | 2,424.5 | -87.0 | -3.5 | 290 |
| 7/19 | 2,627.0 | 2,645.5 | 2,511.5 | 2,511.5 | -115.5 | -4.4 | 2,250 |
| 7/12 | 2,590.5 | 2,627.0 | 2,590.5 | 2,627.0 | +58.5 | +2.3 | 120 |
| 7/5 | 2,527.5 | 2,568.5 | 2,527.5 | 2,568.5 | +41.0 | +1.6 | 100 |
| 6/28 | 2,529.0 | 2,529.0 | 2,527.5 | 2,527.5 | ー | ー | 20 |
| 6/21 | ー | ー | ー | 2,424.5 | ー | ー | 0 |
| 6/14 | 2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | -4.0 | -0.2 | 10 |
| 6/7 | 2,452.5 | 2,452.5 | 2,373.0 | 2,428.5 | ー | ー | 2,040 |
| 5/31 | ー | ー | ー | 2,402.5 | ー | ー | 0 |
| 5/24 | 2,374.5 | 2,402.5 | 2,374.0 | 2,402.5 | +22.5 | +1.0 | 390 |
| 5/17 | 2,313.5 | 2,381.0 | 2,313.5 | 2,380.0 | +52.5 | +2.3 | 250 |
| 5/10 | 2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | +50.0 | +2.2 | 10 |
| 5/2 | 2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | +14.5 | +0.6 | 10 |
| 4/26 | 2,192.0 | 2,307.0 | 2,192.0 | 2,263.0 | +71.5 | +3.3 | 1,040 |
| 4/19 | 2,278.0 | 2,284.5 | 2,191.5 | 2,191.5 | -163.5 | -6.9 | 5,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
