2087東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,824.0 (24/12/25) | 2,191.5 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,824.0 (24/12/25) | 2,131.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,732.5 | 2,732.5 | 2,732.5 | 2,732.5 | ー | ー | 20 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,666.0 | 2,718.0 | 2,665.0 | 2,680.0 | -6.5 | -0.2 | 23,380 |
| 2/7 | 2,600.0 | 2,687.0 | 2,590.5 | 2,686.5 | +11.5 | +0.4 | 41,410 |
| 1/31 | 2,674.5 | 2,678.0 | 2,619.0 | 2,675.0 | -3.5 | -0.1 | 30,630 |
| 1/24 | 2,674.5 | 2,737.5 | 2,638.0 | 2,678.5 | +101.0 | +3.9 | 24,450 |
| 1/17 | 2,578.0 | 2,578.0 | 2,577.5 | 2,577.5 | -31.0 | -1.2 | 16,000 |
| 1/10 | 2,667.5 | 2,717.0 | 2,606.5 | 2,608.5 | -59.0 | -2.2 | 21,110 |
| 12/30 | 2,667.5 | 2,717.5 | 2,667.5 | 2,667.5 | -30.5 | -1.1 | 5,020 |
| 12/27 | 2,657.0 | 2,824.0 | 2,657.0 | 2,698.0 | +92.5 | +3.6 | 37,570 |
| 12/20 | 2,711.0 | 2,761.5 | 2,605.5 | 2,605.5 | -94.5 | -3.5 | 59,460 |
| 12/13 | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | +50.0 | +1.9 | 140 |
| 12/6 | 2,602.5 | 2,685.0 | 2,600.0 | 2,650.0 | +58.5 | +2.3 | 41,080 |
| 11/29 | 2,596.0 | 2,596.0 | 2,591.5 | 2,591.5 | +8.0 | +0.3 | 70 |
| 11/22 | 2,566.0 | 2,583.5 | 2,566.0 | 2,583.5 | -44.0 | -1.7 | 20 |
| 11/15 | 2,644.0 | 2,644.0 | 2,625.0 | 2,627.5 | -10.5 | -0.4 | 14,220 |
| 11/8 | 2,495.0 | 2,638.0 | 2,492.0 | 2,638.0 | +144.5 | +5.8 | 116,720 |
| 11/1 | 2,560.0 | 2,580.5 | 2,493.5 | 2,493.5 | -40.0 | -1.6 | 129,730 |
| 10/25 | 2,545.5 | 2,548.5 | 2,519.5 | 2,533.5 | +7.0 | +0.3 | 82,080 |
| 10/18 | 2,565.5 | 2,565.5 | 2,526.5 | 2,526.5 | -20.5 | -0.8 | 34,160 |
| 10/11 | 2,537.0 | 2,547.0 | 2,514.5 | 2,547.0 | +60.0 | +2.4 | 6,480 |
| 10/4 | 2,579.5 | 2,579.5 | 2,487.0 | 2,487.0 | -42.5 | -1.7 | 28,680 |
| 9/27 | 2,497.5 | 2,539.5 | 2,495.5 | 2,529.5 | +35.0 | +1.4 | 120,560 |
| 9/20 | 2,450.0 | 2,495.0 | 2,449.0 | 2,494.5 | +45.0 | +1.8 | 85,220 |
| 9/13 | 2,327.0 | 2,452.0 | 2,327.0 | 2,449.5 | +77.5 | +3.3 | 54,390 |
| 9/6 | 2,466.0 | 2,474.0 | 2,372.0 | 2,372.0 | -94.5 | -3.8 | 56,770 |
| 8/30 | 2,487.0 | 2,488.5 | 2,466.5 | 2,466.5 | -38.5 | -1.5 | 3,640 |
| 8/23 | 2,463.0 | 2,505.0 | 2,463.0 | 2,505.0 | -1.0 | +0.0 | 2,650 |
| 8/16 | 2,355.5 | 2,506.0 | 2,355.5 | 2,506.0 | +213.5 | +9.3 | 140 |
| 8/9 | 2,301.0 | 2,301.0 | 2,290.5 | 2,292.5 | -126.0 | -5.2 | 38,120 |
| 8/2 | 2,431.5 | 2,431.5 | 2,408.0 | 2,418.5 | -6.0 | -0.3 | 110 |
| 7/26 | 2,561.5 | 2,561.5 | 2,424.5 | 2,424.5 | -87.0 | -3.5 | 290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
