2095東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｓ＆Ｐ５００ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/10/01) | 1,003 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/10/01) | 1,045 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,184 | 1,184 | 1,183 | 1,183 | +1 | +0.1 | 368 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,064 | 1,064 | 1,062 | 1,064 | +10 | +1.0 | 345 |
| 11/30 | 1,053 | 1,054 | 1,051 | 1,054 | -2 | -0.2 | 2,030 |
| 11/29 | 1,057 | 1,058 | 1,056 | 1,056 | -2 | -0.2 | 190 |
| 11/28 | 1,060 | 1,060 | 1,056 | 1,058 | -2 | -0.2 | 660 |
| 11/27 | 1,060 | 1,060 | 1,057 | 1,060 | +3 | +0.3 | 1,108 |
| 11/24 | 1,060 | 1,060 | 1,057 | 1,057 | +1 | +0.1 | 9,596 |
| 11/22 | 1,055 | 1,057 | 1,054 | 1,056 | +4 | +0.4 | 246 |
| 11/21 | 1,054 | 1,054 | 1,052 | 1,052 | +1 | +0.1 | 5,478 |
| 11/20 | 1,052 | 1,052 | 1,051 | 1,051 | +1 | +0.1 | 144 |
| 11/17 | 1,050 | 1,051 | 1,048 | 1,050 | 0 | 0.0 | 503 |
| 11/16 | 1,051 | 1,051 | 1,049 | 1,050 | +4 | +0.4 | 153 |
| 11/15 | 1,043 | 1,049 | 1,043 | 1,046 | +25 | +2.5 | 29,796 |
| 11/14 | 1,022 | 1,022 | 1,020 | 1,021 | +1 | +0.1 | 40,298 |
| 11/13 | 1,024 | 1,024 | 1,018 | 1,020 | +3 | +0.3 | 7,856 |
| 11/10 | 1,016 | 1,017 | 1,013 | 1,017 | -6 | -0.6 | 1,747 |
| 11/9 | 1,022 | 1,024 | 1,021 | 1,023 | -1 | -0.1 | 1,097 |
| 11/8 | 1,026 | 1,026 | 1,023 | 1,024 | -4 | -0.4 | 1,476 |
| 11/7 | 1,029 | 1,029 | 1,027 | 1,028 | -7 | -0.7 | 1,284 |
| 11/6 | 1,038 | 1,038 | 1,031 | 1,035 | +27 | +2.7 | 2,337 |
| 11/2 | 1,003 | 1,008 | 1,003 | 1,008 | +5 | +0.5 | 34,503 |
| 11/1 | 1,004 | 1,004 | 1,000 | 1,003 | +7 | +0.7 | 315 |
| 10/31 | 983 | 997 | 979 | 996 | +5 | +0.5 | 8,778 |
| 10/30 | 1,001 | 1,001 | 987 | 991 | -14 | -1.4 | 10,768 |
| 10/27 | 1,007 | 1,007 | 1,001 | 1,005 | 0 | 0.0 | 5,197 |
| 10/26 | 1,011 | 1,015 | 1,005 | 1,005 | ー | ー | 1,313 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
