2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,470 | 1,472 | 1,445 | 1,445 | -21 | -1.4 | 70,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,220 | -0.5 | 1,214 | 7,400 | 0 | 13,800 | ー |
| 11/27 | 1,226 | +0.7 | 1,223 | 8,400 | 0 | 13,600 | ー |
| 11/20 | 1,218 | +0.5 | 1,216 | 8,500 | 0 | 13,500 | ー |
| 11/13 | 1,212 | -4.0 | 1,224 | 33,500 | 0 | 13,500 | ー |
| 11/6 | 1,263 | +1.1 | 1,250 | 10,600 | 100 | 13,300 | 133.00 |
| 10/30 | 1,249 | -0.9 | 1,263 | 10,400 | 500 | 15,500 | 31.00 |
| 10/23 | 1,260 | -0.3 | 1,268 | 15,100 | 500 | 14,900 | 29.80 |
| 10/16 | 1,264 | -1.8 | 1,271 | 10,500 | 500 | 16,100 | 32.20 |
| 10/9 | 1,287 | +0.8 | 1,280 | 11,300 | 500 | 18,600 | 37.20 |
| 10/2 | 1,277 | +3.2 | 1,266 | 16,300 | 500 | 19,900 | 39.80 |
| 9/25 | 1,237 | -1.4 | 1,237 | 11,100 | 500 | 20,600 | 41.20 |
| 9/18 | 1,254 | -0.5 | 1,255 | 10,200 | 500 | 21,700 | 43.40 |
| 9/11 | 1,260 | +2.1 | 1,252 | 17,500 | 500 | 21,700 | 43.40 |
| 9/4 | 1,234 | -0.9 | 1,230 | 8,800 | 500 | 22,000 | 44.00 |
| 8/28 | 1,245 | +1.2 | 1,240 | 9,200 | 500 | 22,200 | 44.40 |
| 8/21 | 1,230 | +2.9 | 1,230 | 7,300 | 500 | 22,300 | 44.60 |
| 8/14 | 1,195 | -0.3 | 1,198 | 9,600 | 500 | 22,300 | 44.60 |
| 8/7 | 1,198 | +0.7 | 1,196 | 6,800 | 500 | 22,800 | 45.60 |
| 7/31 | 1,190 | +1.7 | 1,191 | 6,300 | 500 | 22,700 | 45.40 |
| 7/22 | 1,170 | +1.3 | 1,181 | 3,700 | 500 | 24,400 | 48.80 |
| 7/17 | 1,155 | +0.4 | 1,164 | 6,100 | 500 | 24,400 | 48.80 |
| 7/10 | 1,150 | -4.1 | 1,196 | 8,500 | 500 | 24,000 | 48.00 |
| 7/3 | 1,199 | -1.6 | 1,211 | 23,000 | 600 | 23,200 | 38.67 |
| 6/26 | 1,219 | -4.0 | 1,241 | 7,500 | 600 | 22,400 | 37.33 |
| 6/19 | 1,270 | +1.2 | 1,268 | 9,600 | 600 | 22,800 | 38.00 |
| 6/12 | 1,255 | +0.3 | 1,262 | 20,100 | 600 | 22,300 | 37.17 |
| 6/5 | 1,251 | 0.0 | 1,252 | 17,900 | 600 | 20,200 | 33.67 |
| 5/29 | 1,251 | +2.7 | 1,227 | 23,800 | 600 | 20,300 | 33.83 |
| 5/22 | 1,218 | +0.7 | 1,212 | 10,900 | 600 | 22,500 | 37.50 |
| 5/15 | 1,210 | +0.3 | 1,197 | 14,200 | 600 | 22,600 | 37.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
