2107東証S信用
業種 食料品
東洋精糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739 (24/02/20) | 1,217 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,356 | 1,449 | 1,353 | 1,412 | +45 | +3.3 | 307,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,077 | 1,117 | 1,047 | 1,112 | +45 | +4.2 | 93,500 |
| 19/09 | 1,029 | 1,088 | 997 | 1,067 | +26 | +2.5 | 112,800 |
| 19/08 | 1,028 | 1,071 | 1,000 | 1,041 | +17 | +1.7 | 76,800 |
| 19/07 | 1,007 | 1,029 | 988 | 1,024 | +24 | +2.4 | 65,600 |
| 19/06 | 961 | 1,007 | 960 | 1,000 | +39 | +4.1 | 63,800 |
| 19/05 | 980 | 988 | 955 | 961 | -16 | -1.6 | 81,500 |
| 19/04 | 1,011 | 1,027 | 973 | 977 | -42 | -4.1 | 103,900 |
| 19/03 | 1,036 | 1,050 | 1,013 | 1,019 | -18 | -1.7 | 98,700 |
| 19/02 | 1,020 | 1,083 | 1,011 | 1,037 | +18 | +1.8 | 105,600 |
| 19/01 | 990 | 1,066 | 972 | 1,019 | -21 | -2.0 | 78,200 |
| 18/12 | 1,164 | 1,184 | 970 | 1,040 | -133 | -11.3 | 111,800 |
| 18/11 | 1,119 | 1,220 | 1,106 | 1,173 | +51 | +4.6 | 85,400 |
| 18/10 | 1,240 | 1,240 | 1,102 | 1,122 | -109 | -8.9 | 156,400 |
| 18/09 | 1,233 | 1,259 | 1,212 | 1,231 | -2 | -0.2 | 99,500 |
| 18/08 | 1,270 | 1,305 | 1,217 | 1,233 | -40 | -3.1 | 141,500 |
| 18/07 | 1,230 | 1,273 | 1,212 | 1,273 | +37 | +3.0 | 100,800 |
| 18/06 | 1,232 | 1,280 | 1,222 | 1,236 | +9 | +0.7 | 274,000 |
| 18/05 | 1,259 | 1,278 | 1,211 | 1,227 | -29 | -2.3 | 128,900 |
| 18/04 | 1,206 | 1,279 | 1,194 | 1,256 | +43 | +3.5 | 152,200 |
| 18/03 | 1,212 | 1,233 | 1,190 | 1,213 | +1 | +0.1 | 146,700 |
| 18/02 | 1,216 | 1,240 | 1,136 | 1,212 | +1 | +0.1 | 227,200 |
| 18/01 | 1,213 | 1,242 | 1,203 | 1,211 | -7 | -0.6 | 135,200 |
| 17/12 | 1,208 | 1,227 | 1,194 | 1,218 | +12 | +1.0 | 144,100 |
| 17/11 | 1,237 | 1,237 | 1,186 | 1,206 | -33 | -2.7 | 185,000 |
| 17/10 | 1,229 | 1,239 | 1,187 | 1,239 | +10 | +0.8 | 223,200 |
| 17/09 | 1,160 | 1,630 | 1,120 | 1,229 | +69 | +6.0 | 1,777,200 |
| 17/08 | 1,200 | 1,220 | 1,160 | 1,160 | -40 | -3.3 | 97,700 |
| 17/07 | 1,170 | 1,210 | 1,160 | 1,200 | +30 | +2.6 | 165,800 |
| 17/06 | 1,170 | 1,190 | 1,150 | 1,170 | +10 | +0.9 | 93,300 |
| 17/05 | 1,140 | 1,190 | 1,120 | 1,160 | +30 | +2.7 | 123,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
