210A東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 日経高利回りREIT指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,570 (24/09/03) | 1,400 (24/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,570 (24/09/03) | 1,400 (24/12/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,503 | 1,508 | 1,500 | 1,501 | -1 | -0.1 | 399 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,506 | 1,506 | 1,498 | 1,502 | +1 | +0.1 | 596 |
2/17 | 1,493 | 1,501 | 1,493 | 1,501 | +7 | +0.5 | 381 |
2/14 | 1,493 | 1,500 | 1,492 | 1,494 | +3 | +0.2 | 22,993 |
2/13 | 1,491 | 1,493 | 1,484 | 1,491 | +11 | +0.7 | 28,811 |
2/12 | 1,480 | 1,483 | 1,477 | 1,480 | +4 | +0.3 | 2,209 |
2/10 | 1,488 | 1,490 | 1,474 | 1,476 | -13 | -0.9 | 5,101 |
2/7 | 1,502 | 1,502 | 1,487 | 1,489 | -9 | -0.6 | 3,736 |
2/6 | 1,488 | 1,503 | 1,488 | 1,498 | +2 | +0.1 | 2,446 |
2/5 | 1,518 | 1,518 | 1,495 | 1,496 | -10 | -0.7 | 8,898 |
2/4 | 1,510 | 1,510 | 1,500 | 1,506 | 0 | 0.0 | 4,455 |
2/3 | 1,482 | 1,516 | 1,482 | 1,506 | -8 | -0.5 | 6,549 |
1/31 | 1,520 | 1,520 | 1,507 | 1,514 | -2 | -0.1 | 4,135 |
1/30 | 1,500 | 1,517 | 1,500 | 1,516 | +2 | +0.1 | 11,868 |
1/29 | 1,520 | 1,524 | 1,513 | 1,514 | -5 | -0.3 | 33,914 |
1/28 | 1,497 | 1,520 | 1,496 | 1,519 | +27 | +1.8 | 31,845 |
1/27 | 1,466 | 1,492 | 1,466 | 1,492 | +23 | +1.6 | 8,235 |
1/24 | 1,448 | 1,476 | 1,448 | 1,469 | +21 | +1.5 | 16,175 |
1/23 | 1,445 | 1,448 | 1,442 | 1,448 | -1 | -0.1 | 1,265 |
1/22 | 1,448 | 1,450 | 1,446 | 1,449 | +3 | +0.2 | 1,394 |
1/21 | 1,450 | 1,450 | 1,442 | 1,446 | 0 | 0.0 | 1,938 |
1/20 | 1,454 | 1,454 | 1,441 | 1,446 | -5 | -0.3 | 3,001 |
1/17 | 1,451 | 1,451 | 1,442 | 1,451 | +5 | +0.4 | 1,213 |
1/16 | 1,451 | 1,452 | 1,445 | 1,446 | -3 | -0.2 | 3,887 |
1/15 | 1,449 | 1,449 | 1,438 | 1,449 | +7 | +0.5 | 2,544 |
1/14 | 1,458 | 1,458 | 1,442 | 1,442 | -9 | -0.6 | 3,122 |
1/10 | 1,450 | 1,451 | 1,445 | 1,451 | -2 | -0.1 | 2,818 |
1/9 | 1,452 | 1,453 | 1,445 | 1,453 | -8 | -0.6 | 6,209 |
1/8 | 1,472 | 1,472 | 1,457 | 1,461 | -3 | -0.2 | 4,544 |
1/7 | 1,475 | 1,475 | 1,460 | 1,464 | -9 | -0.6 | 28,708 |
1/6 | 1,466 | 1,478 | 1,465 | 1,473 | +13 | +0.9 | 11,891 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて