決算new！
2024/04/30 発表
今期経常は28％減益へ
2114東証S貸借
業種 食料品
フジ日本精糖 株価時系列データ
PTS
992.9
円
(10:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,296 (23/08/23) | 497 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,149 (24/01/31) | 950 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 992 | 994 | 987 | 993 | +1 | +0.1 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,000 | 1,004 | 994 | 997 | -3 | -0.3 | 45,800 |
| 3/18 | 1,008 | 1,013 | 999 | 1,000 | -7 | -0.7 | 37,400 |
| 3/15 | 1,008 | 1,016 | 1,006 | 1,007 | -1 | -0.1 | 29,200 |
| 3/14 | 1,000 | 1,010 | 1,000 | 1,008 | +9 | +0.9 | 21,100 |
| 3/13 | 1,001 | 1,004 | 998 | 999 | -5 | -0.5 | 15,600 |
| 3/12 | 996 | 1,004 | 996 | 1,004 | +6 | +0.6 | 14,700 |
| 3/11 | 1,011 | 1,011 | 992 | 998 | -13 | -1.3 | 49,900 |
| 3/8 | 1,011 | 1,015 | 1,008 | 1,011 | -5 | -0.5 | 30,500 |
| 3/7 | 1,026 | 1,026 | 1,013 | 1,016 | -10 | -1.0 | 16,900 |
| 3/6 | 1,011 | 1,027 | 1,011 | 1,026 | +14 | +1.4 | 18,600 |
| 3/5 | 1,013 | 1,016 | 1,010 | 1,012 | -1 | -0.1 | 15,700 |
| 3/4 | 1,019 | 1,024 | 1,010 | 1,013 | -12 | -1.2 | 25,300 |
| 3/1 | 1,030 | 1,030 | 1,019 | 1,025 | 0 | 0.0 | 10,200 |
| 2/29 | 1,024 | 1,026 | 1,018 | 1,025 | -1 | -0.1 | 14,300 |
| 2/28 | 1,032 | 1,033 | 1,023 | 1,026 | -6 | -0.6 | 11,600 |
| 2/27 | 1,026 | 1,038 | 1,022 | 1,032 | +7 | +0.7 | 15,300 |
| 2/26 | 1,026 | 1,028 | 1,018 | 1,025 | +3 | +0.3 | 18,000 |
| 2/22 | 1,018 | 1,027 | 1,018 | 1,022 | +3 | +0.3 | 9,800 |
| 2/21 | 1,027 | 1,029 | 1,015 | 1,019 | -7 | -0.7 | 13,300 |
| 2/20 | 1,039 | 1,043 | 1,023 | 1,026 | -12 | -1.2 | 15,800 |
| 2/19 | 1,019 | 1,038 | 1,010 | 1,038 | +28 | +2.8 | 23,300 |
| 2/16 | 1,001 | 1,015 | 1,001 | 1,010 | +9 | +0.9 | 15,400 |
| 2/15 | 1,012 | 1,012 | 1,001 | 1,001 | -22 | -2.2 | 29,600 |
| 2/14 | 1,041 | 1,041 | 1,016 | 1,023 | -18 | -1.7 | 24,900 |
| 2/13 | 1,050 | 1,053 | 1,037 | 1,041 | -2 | -0.2 | 30,800 |
| 2/9 | 1,050 | 1,058 | 1,041 | 1,043 | -10 | -1.0 | 23,600 |
| 2/8 | 1,064 | 1,064 | 1,048 | 1,053 | -13 | -1.2 | 24,100 |
| 2/7 | 1,058 | 1,073 | 1,056 | 1,066 | +8 | +0.8 | 27,800 |
| 2/6 | 1,056 | 1,069 | 1,042 | 1,058 | +1 | +0.1 | 39,200 |
| 2/5 | 1,068 | 1,071 | 1,053 | 1,057 | -11 | -1.0 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて