2114東証S貸借
業種 食料品
フジ日本 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (24/01/31) | 915 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,149 (24/01/31) | 950 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,001 | 1,010 | 1,000 | 1,003 | +2 | +0.2 | 20,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,001 | -0.9 | 1,003 | 17,800 | 53,700 | 10,500 | 0.20 |
| 11/8 | 1,010 | -0.7 | 1,005 | 22,000 | 53,700 | 11,700 | 0.22 |
| 11/1 | 1,017 | +1.7 | 1,012 | 28,600 | 53,800 | 9,600 | 0.18 |
| 10/25 | 1,000 | -2.5 | 1,006 | 27,400 | 54,600 | 6,900 | 0.13 |
| 10/18 | 1,026 | -0.5 | 1,031 | 16,700 | 54,400 | 7,100 | 0.13 |
| 10/11 | 1,031 | -0.4 | 1,034 | 25,300 | 56,800 | 6,800 | 0.12 |
| 10/4 | 1,035 | -0.7 | 1,038 | 40,800 | 67,400 | 7,500 | 0.11 |
| 9/27 | 1,042 | -4.6 | 1,079 | 162,500 | 72,700 | 5,400 | 0.07 |
| 9/20 | 1,092 | +0.1 | 1,087 | 35,400 | 68,400 | 9,400 | 0.14 |
| 9/13 | 1,091 | +0.7 | 1,083 | 45,800 | 58,200 | 11,500 | 0.20 |
| 9/6 | 1,083 | -0.2 | 1,086 | 49,500 | 54,900 | 11,500 | 0.21 |
| 8/30 | 1,085 | +4.0 | 1,065 | 40,200 | 53,600 | 12,900 | 0.24 |
| 8/23 | 1,043 | +0.3 | 1,042 | 16,600 | 53,000 | 15,000 | 0.28 |
| 8/16 | 1,040 | +3.8 | 1,024 | 26,800 | 53,100 | 16,600 | 0.31 |
| 8/9 | 1,002 | -3.5 | 997 | 132,300 | 53,100 | 16,500 | 0.31 |
| 8/2 | 1,038 | -0.2 | 1,042 | 51,800 | 56,100 | 23,000 | 0.41 |
| 7/26 | 1,040 | -0.4 | 1,044 | 30,500 | 55,800 | 31,000 | 0.56 |
| 7/19 | 1,044 | +0.2 | 1,044 | 19,500 | 55,700 | 33,000 | 0.59 |
| 7/12 | 1,042 | -0.6 | 1,044 | 29,200 | 56,000 | 33,000 | 0.59 |
| 7/5 | 1,048 | +0.1 | 1,049 | 40,700 | 56,200 | 34,500 | 0.61 |
| 6/28 | 1,047 | +1.1 | 1,038 | 43,000 | 56,000 | 38,100 | 0.68 |
| 6/21 | 1,036 | +1.2 | 1,030 | 33,000 | 59,400 | 39,800 | 0.67 |
| 6/14 | 1,024 | +0.9 | 1,020 | 25,400 | 57,900 | 45,000 | 0.78 |
| 6/7 | 1,015 | -0.1 | 1,019 | 39,100 | 58,000 | 48,100 | 0.83 |
| 5/31 | 1,016 | +0.7 | 1,009 | 41,100 | 56,800 | 48,000 | 0.85 |
| 5/24 | 1,009 | +0.3 | 1,011 | 37,600 | 57,100 | 48,400 | 0.85 |
| 5/17 | 1,006 | +0.6 | 1,007 | 45,000 | 57,800 | 48,100 | 0.83 |
| 5/10 | 1,000 | +0.8 | 997 | 44,400 | 60,400 | 47,600 | 0.79 |
| 5/2 | 992 | +0.2 | 983 | 126,600 | 60,900 | 51,100 | 0.84 |
| 4/26 | 990 | +1.4 | 993 | 59,700 | 61,200 | 48,700 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
