2114東証S貸借
業種 食料品
フジ日本 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (24/01/31) | 915 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,149 (24/01/31) | 950 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,001 | 1,010 | 1,000 | 1,003 | +2 | +0.2 | 20,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 540 | +5.1 | 532 | 102,700 | 900 | 182,200 | 202.44 |
| 2/17 | 514 | +0.4 | 509 | 55,600 | 500 | 146,200 | 292.40 |
| 2/10 | 512 | -0.8 | 514 | 56,800 | 500 | 161,100 | 322.20 |
| 2/3 | 516 | -3.4 | 535 | 251,800 | 500 | 165,500 | 331.00 |
| 1/27 | 534 | +1.0 | 529 | 55,500 | 500 | 133,400 | 266.80 |
| 1/20 | 529 | +0.6 | 528 | 48,600 | 500 | 115,300 | 230.60 |
| 1/13 | 526 | +0.4 | 528 | 69,600 | 500 | 97,600 | 195.20 |
| 1/6 | 524 | +2.0 | 520 | 58,400 | 500 | 79,800 | 159.60 |
| 12/30 | 514 | +2.4 | 499 | 68,400 | 500 | 60,000 | 120.00 |
| 12/23 | 502 | +1.8 | 497 | 92,200 | 500 | 52,100 | 104.20 |
| 12/16 | 493 | +0.4 | 497 | 68,000 | 400 | 44,300 | 110.75 |
| 12/9 | 491 | +2.1 | 485 | 34,000 | 500 | 48,300 | 96.60 |
| 12/2 | 481 | -1.0 | 482 | 28,000 | 100 | 40,900 | 409.00 |
| 11/25 | 486 | +3.4 | 477 | 34,200 | 400 | 41,000 | 102.50 |
| 11/18 | 470 | -0.6 | 471 | 26,800 | 200 | 24,600 | 123.00 |
| 11/11 | 473 | -0.8 | 477 | 33,100 | 200 | 21,100 | 105.50 |
| 11/4 | 477 | +0.4 | 474 | 65,800 | 200 | 23,000 | 115.00 |
| 10/28 | 475 | +1.9 | 472 | 20,100 | 100 | 20,300 | 203.00 |
| 10/21 | 466 | -0.2 | 464 | 17,200 | 200 | 30,700 | 153.50 |
| 10/14 | 467 | +0.9 | 480 | 129,000 | 200 | 31,200 | 156.00 |
| 10/7 | 463 | +0.7 | 461 | 24,400 | 100 | 15,500 | 155.00 |
| 9/30 | 460 | -3.8 | 470 | 19,000 | 1,100 | 16,000 | 14.55 |
| 9/22 | 478 | +1.1 | 474 | 8,000 | 1,300 | 18,200 | 14.00 |
| 9/16 | 473 | -2.1 | 478 | 17,100 | 100 | 18,000 | 180.00 |
| 9/9 | 483 | +0.2 | 478 | 27,200 | 100 | 19,200 | 192.00 |
| 9/2 | 482 | -1.8 | 486 | 32,500 | 2,200 | 44,500 | 20.23 |
| 8/26 | 491 | +4.3 | 482 | 72,100 | 500 | 76,600 | 153.20 |
| 8/19 | 471 | +2.4 | 464 | 38,200 | 1,100 | 61,500 | 55.91 |
| 8/12 | 460 | -1.9 | 462 | 14,100 | 800 | 52,900 | 66.13 |
| 8/5 | 469 | +2.2 | 465 | 77,800 | 800 | 49,500 | 61.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
