2121東証P貸借
業種 サービス業
ＭＩＸＩ 株価時系列データ
PTS
2,866.3
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/17) | 2,306 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/17) | 2,329 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,839 | 2,875 | 2,822 | 2,852 | +50 | +1.8 | 911,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,042 | +1.3 | 2,045 | 1,131,400 | 178,400 | 584,600 | 3.28 |
| 12/30 | 2,015 | -1.0 | 2,026 | 852,600 | 180,700 | 589,200 | 3.26 |
| 12/24 | 2,036 | +2.1 | 2,024 | 1,066,900 | 181,000 | 596,800 | 3.30 |
| 12/17 | 1,994 | -2.4 | 2,016 | 1,820,500 | 208,700 | 640,100 | 3.07 |
| 12/10 | 2,042 | +1.2 | 2,036 | 1,710,200 | 209,000 | 621,600 | 2.97 |
| 12/3 | 2,017 | -6.1 | 2,017 | 2,276,200 | 225,600 | 602,700 | 2.67 |
| 11/26 | 2,148 | -5.9 | 2,212 | 1,121,200 | 232,500 | 566,800 | 2.44 |
| 11/19 | 2,283 | +2.6 | 2,286 | 1,622,400 | 229,900 | 550,700 | 2.40 |
| 11/12 | 2,225 | -18.9 | 2,234 | 4,479,400 | 240,400 | 553,700 | 2.30 |
| 11/5 | 2,745 | +5.4 | 2,697 | 1,791,100 | 224,900 | 382,800 | 1.70 |
| 10/29 | 2,605 | -2.1 | 2,602 | 1,689,300 | 217,100 | 418,700 | 1.93 |
| 10/22 | 2,661 | +2.0 | 2,630 | 1,280,300 | 208,700 | 411,000 | 1.97 |
| 10/15 | 2,608 | +2.1 | 2,575 | 1,262,500 | 209,700 | 452,600 | 2.16 |
| 10/8 | 2,555 | +2.8 | 2,503 | 1,479,200 | 222,400 | 469,900 | 2.11 |
| 10/1 | 2,486 | -7.4 | 2,562 | 1,690,000 | 233,100 | 485,400 | 2.08 |
| 9/24 | 2,684 | +0.0 | 2,642 | 665,700 | 239,900 | 392,600 | 1.64 |
| 9/17 | 2,685 | -5.1 | 2,771 | 2,040,700 | 251,800 | 410,600 | 1.63 |
| 9/10 | 2,830 | +7.4 | 2,747 | 1,938,500 | 246,300 | 387,100 | 1.57 |
| 9/3 | 2,634 | +7.3 | 2,574 | 2,789,400 | 242,600 | 448,700 | 1.85 |
| 8/27 | 2,455 | +1.0 | 2,479 | 1,413,500 | 238,500 | 438,300 | 1.84 |
| 8/20 | 2,432 | -3.4 | 2,447 | 1,741,300 | 237,200 | 388,400 | 1.64 |
| 8/13 | 2,517 | -6.9 | 2,545 | 2,182,000 | 249,700 | 388,600 | 1.56 |
| 8/6 | 2,703 | -1.8 | 2,740 | 1,375,500 | 270,500 | 344,500 | 1.27 |
| 7/30 | 2,753 | +0.2 | 2,799 | 1,444,200 | 243,300 | 331,500 | 1.36 |
| 7/21 | 2,748 | -0.1 | 2,741 | 610,700 | 241,000 | 335,700 | 1.39 |
| 7/16 | 2,750 | -0.5 | 2,769 | 1,047,000 | 250,800 | 337,100 | 1.34 |
| 7/9 | 2,764 | -3.4 | 2,814 | 1,127,200 | 254,400 | 325,800 | 1.28 |
| 7/2 | 2,860 | +0.3 | 2,905 | 1,539,800 | 287,800 | 312,300 | 1.09 |
| 6/25 | 2,853 | -1.3 | 2,874 | 1,389,200 | 283,500 | 315,800 | 1.11 |
| 6/18 | 2,890 | +0.1 | 2,915 | 1,548,600 | 319,000 | 319,000 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
