2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 658.1 | 673.1 | 625.0 | 628.1 | -32.5 | -4.9 | 11,908,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 660.6 | -2.5 | 663.2 | 11,729,900 | 355,900 | 5,027,600 | 14.13 |
| 11/8 | 677.5 | +0.9 | 692.7 | 14,293,200 | 447,200 | 5,022,200 | 11.23 |
| 11/1 | 671.8 | +15.4 | 635.0 | 27,095,400 | 474,100 | 5,548,300 | 11.70 |
| 10/25 | 582.4 | -4.4 | 595.5 | 10,508,900 | 275,400 | 6,612,700 | 24.01 |
| 10/18 | 608.9 | -3.4 | 621.8 | 8,009,300 | 251,900 | 6,535,800 | 25.95 |
| 10/11 | 630.0 | -1.9 | 639.7 | 10,134,800 | 264,600 | 6,041,500 | 22.83 |
| 10/4 | 642.2 | -5.5 | 650.2 | 13,654,400 | 286,300 | 6,015,200 | 21.01 |
| 9/27 | 679.3 | +1.3 | 674.5 | 9,182,600 | 271,000 | 5,845,500 | 21.57 |
| 9/20 | 670.6 | +5.0 | 656.9 | 8,549,600 | 263,000 | 6,293,900 | 23.93 |
| 9/13 | 638.5 | -2.0 | 634.2 | 11,761,100 | 281,700 | 6,701,400 | 23.79 |
| 9/6 | 651.5 | -3.9 | 665.8 | 13,188,000 | 339,200 | 7,221,700 | 21.29 |
| 8/30 | 677.7 | -0.5 | 686.3 | 10,986,600 | 332,700 | 7,323,500 | 22.01 |
| 8/23 | 681.2 | +5.7 | 666.8 | 15,122,500 | 273,900 | 7,204,200 | 26.30 |
| 8/16 | 644.4 | +4.8 | 638.3 | 13,182,300 | 210,600 | 7,477,500 | 35.51 |
| 8/9 | 614.7 | -6.2 | 604.2 | 23,995,900 | 186,200 | 7,175,300 | 38.54 |
| 8/2 | 655.1 | -21.5 | 715.7 | 43,770,500 | 193,200 | 8,037,800 | 41.60 |
| 7/26 | 834.5 | -5.8 | 855.8 | 10,429,800 | 276,600 | 6,578,900 | 23.78 |
| 7/19 | 886.3 | -0.8 | 904.1 | 9,340,300 | 351,100 | 6,852,500 | 19.52 |
| 7/12 | 893.0 | +5.6 | 870.4 | 12,516,100 | 446,300 | 6,810,300 | 15.26 |
| 7/5 | 845.7 | +1.7 | 829.7 | 17,615,500 | 438,300 | 7,176,800 | 16.37 |
| 6/28 | 831.4 | +1.0 | 852.7 | 18,264,700 | 441,900 | 7,261,200 | 16.43 |
| 6/21 | 823.0 | +5.8 | 803.2 | 19,055,300 | 389,600 | 7,830,700 | 20.10 |
| 6/14 | 777.9 | +1.5 | 742.1 | 27,420,800 | 406,000 | 8,156,600 | 20.09 |
| 6/7 | 766.5 | +5.4 | 746.7 | 14,268,200 | 259,900 | 8,422,400 | 32.41 |
| 5/31 | 727.6 | -1.1 | 727.9 | 13,224,200 | 275,400 | 8,670,000 | 31.48 |
| 5/24 | 736.0 | -4.7 | 757.3 | 14,787,700 | 263,600 | 8,803,900 | 33.40 |
| 5/17 | 772.3 | +1.2 | 768.6 | 15,051,600 | 334,900 | 8,542,200 | 25.51 |
| 5/10 | 763.3 | +0.0 | 769.1 | 19,678,300 | 275,800 | 8,934,700 | 32.40 |
| 5/2 | 763.1 | -11.9 | 780.2 | 32,921,400 | 260,100 | 9,282,300 | 35.69 |
| 4/26 | 866.2 | +2.9 | 861.4 | 11,178,000 | 191,600 | 8,433,700 | 44.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
