2127東証P貸借
業種 サービス業
日本Ｍ＆Ａセンターホールディングス 株価時系列データ
PTS
608.2
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,083.5 (24/02/26) | 555.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 601.0 | 610.8 | 601.0 | 608.4 | +7.4 | +1.2 | 567,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 900.0 | 923.0 | 882.0 | 886.3 | -6.7 | -0.8 | 9,340,300 |
| 7/12 | 846.1 | 893.3 | 844.0 | 893.0 | +47.3 | +5.6 | 12,516,100 |
| 7/5 | 831.0 | 862.0 | 803.6 | 845.7 | +14.3 | +1.7 | 17,615,500 |
| 6/28 | 834.4 | 870.5 | 830.3 | 831.4 | +8.4 | +1.0 | 18,264,700 |
| 6/21 | 785.0 | 826.0 | 776.6 | 823.0 | +45.1 | +5.8 | 19,055,300 |
| 6/14 | 759.4 | 781.3 | 697.7 | 777.9 | +11.4 | +1.5 | 27,420,800 |
| 6/7 | 734.9 | 766.6 | 732.6 | 766.5 | +38.9 | +5.4 | 14,268,200 |
| 5/31 | 738.8 | 740.8 | 716.6 | 727.6 | -8.4 | -1.1 | 13,224,200 |
| 5/24 | 765.1 | 784.0 | 732.5 | 736.0 | -36.3 | -4.7 | 14,787,700 |
| 5/17 | 752.1 | 787.5 | 746.5 | 772.3 | +9.0 | +1.2 | 15,051,600 |
| 5/10 | 775.0 | 783.4 | 750.1 | 763.3 | +0.2 | +0.0 | 19,678,300 |
| 5/2 | 871.5 | 877.5 | 740.2 | 763.1 | -103.1 | -11.9 | 32,921,400 |
| 4/26 | 843.9 | 885.0 | 842.5 | 866.2 | +24.5 | +2.9 | 11,178,000 |
| 4/19 | 895.9 | 901.6 | 829.0 | 841.7 | -62.3 | -6.9 | 14,356,200 |
| 4/12 | 915.0 | 931.7 | 895.3 | 904.0 | -7.6 | -0.8 | 10,287,900 |
| 4/5 | 998.0 | 998.6 | 888.0 | 911.6 | -75.4 | -7.6 | 18,437,500 |
| 3/29 | 998.0 | 998.0 | 951.0 | 987.0 | -12.2 | -1.2 | 16,368,100 |
| 3/22 | 953.3 | 1,011.5 | 947.3 | 999.2 | +55.2 | +5.9 | 13,461,800 |
| 3/15 | 958.0 | 1,006.5 | 938.6 | 944.0 | -21.5 | -2.2 | 18,782,700 |
| 3/8 | 1,004.0 | 1,010.0 | 950.1 | 965.5 | -38.0 | -3.8 | 19,278,000 |
| 3/1 | 1,034.0 | 1,083.5 | 995.6 | 1,003.5 | -27.5 | -2.7 | 24,317,300 |
| 2/22 | 969.0 | 1,054.5 | 961.5 | 1,031.0 | +63.2 | +6.5 | 40,661,600 |
| 2/16 | 926.3 | 972.0 | 881.0 | 967.8 | +71.5 | +8.0 | 28,491,400 |
| 2/9 | 964.0 | 977.5 | 873.0 | 896.3 | -54.3 | -5.7 | 52,092,400 |
| 2/2 | 765.0 | 973.6 | 760.3 | 950.6 | +195.4 | +25.9 | 113,222,000 |
| 1/26 | 746.6 | 792.9 | 739.5 | 755.2 | +12.6 | +1.7 | 18,217,900 |
| 1/19 | 779.1 | 785.0 | 737.1 | 742.6 | -36.7 | -4.7 | 18,543,500 |
| 1/12 | 784.9 | 804.7 | 768.2 | 779.3 | +2.1 | +0.3 | 21,985,100 |
| 1/5 | 769.0 | 782.7 | 754.0 | 777.2 | -0.5 | -0.1 | 7,970,600 |
| 12/29 | 766.0 | 785.0 | 742.3 | 777.7 | +23.5 | +3.1 | 16,108,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
