！決算発表予定日 2024/12/13
212A東証S信用
業種 サービス業
フィットイージー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/11/07) | 700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/11/07) | 700 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,670 | 1,689 | 1,630 | 1,682 | +3 | +0.2 | 75,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,611 | 1,662 | 1,585 | 1,648 | +25 | +1.5 | 180,000 |
| 10/7 | 1,604 | 1,637 | 1,512 | 1,623 | +34 | +2.1 | 323,600 |
| 10/4 | 1,613 | 1,623 | 1,540 | 1,589 | -35 | -2.2 | 257,500 |
| 10/3 | 1,690 | 1,698 | 1,611 | 1,624 | +26 | +1.6 | 370,900 |
| 10/2 | 1,611 | 1,658 | 1,580 | 1,598 | -4 | -0.3 | 311,300 |
| 10/1 | 1,523 | 1,661 | 1,518 | 1,602 | +139 | +9.5 | 580,200 |
| 9/30 | 1,506 | 1,590 | 1,445 | 1,463 | -83 | -5.4 | 451,900 |
| 9/27 | 1,540 | 1,608 | 1,520 | 1,546 | -14 | -0.9 | 278,500 |
| 9/26 | 1,502 | 1,594 | 1,450 | 1,560 | +66 | +4.4 | 365,300 |
| 9/25 | 1,480 | 1,573 | 1,475 | 1,494 | +14 | +1.0 | 451,900 |
| 9/24 | 1,620 | 1,647 | 1,471 | 1,480 | -100 | -6.3 | 768,600 |
| 9/20 | 1,560 | 1,623 | 1,466 | 1,580 | +60 | +4.0 | 1,392,100 |
| 9/19 | 1,343 | 1,560 | 1,325 | 1,520 | +231 | +17.9 | 1,951,800 |
| 9/18 | 1,195 | 1,320 | 1,181 | 1,289 | +114 | +9.7 | 1,102,200 |
| 9/17 | 1,135 | 1,324 | 1,103 | 1,175 | +11 | +1.0 | 2,095,200 |
| 9/13 | 1,213 | 1,213 | 1,150 | 1,164 | -47 | -3.9 | 359,400 |
| 9/12 | 1,164 | 1,213 | 1,160 | 1,211 | +83 | +7.4 | 389,200 |
| 9/11 | 1,160 | 1,160 | 1,107 | 1,128 | -49 | -4.2 | 226,500 |
| 9/10 | 1,200 | 1,200 | 1,136 | 1,177 | -10 | -0.8 | 337,100 |
| 9/9 | 1,100 | 1,221 | 1,088 | 1,187 | +29 | +2.5 | 532,800 |
| 9/6 | 1,214 | 1,221 | 1,087 | 1,158 | -67 | -5.5 | 869,700 |
| 9/5 | 1,121 | 1,302 | 1,121 | 1,225 | +109 | +9.8 | 826,900 |
| 9/4 | 1,116 | 1,161 | 1,100 | 1,116 | -84 | -7.0 | 380,600 |
| 9/3 | 1,240 | 1,289 | 1,162 | 1,200 | +2 | +0.2 | 754,700 |
| 9/2 | 1,174 | 1,226 | 1,127 | 1,198 | +54 | +4.7 | 553,200 |
| 8/30 | 1,116 | 1,157 | 1,102 | 1,144 | +58 | +5.3 | 241,500 |
| 8/29 | 1,074 | 1,110 | 1,070 | 1,086 | +5 | +0.5 | 119,500 |
| 8/28 | 1,129 | 1,129 | 1,038 | 1,081 | -49 | -4.3 | 230,600 |
| 8/27 | 1,087 | 1,147 | 1,071 | 1,130 | +68 | +6.4 | 382,600 |
| 8/26 | 1,047 | 1,080 | 1,028 | 1,062 | +41 | +4.0 | 141,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
