2130東証P貸借
業種 サービス業
メンバーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/11/21) | 679 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/11/21) | 679 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,163 | 1,188 | 1,071 | 1,083 | -80 | -6.9 | 245,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,325 | 1,597 | 1,291 | 1,528 | +206 | +15.6 | 495,600 |
| 4/10 | 1,157 | 1,338 | 1,113 | 1,322 | +135 | +11.4 | 529,900 |
| 4/3 | 1,267 | 1,376 | 1,174 | 1,187 | -146 | -11.0 | 439,300 |
| 3/27 | 1,085 | 1,394 | 1,050 | 1,333 | +239 | +21.9 | 560,600 |
| 3/19 | 1,100 | 1,287 | 1,039 | 1,094 | +34 | +3.2 | 686,400 |
| 3/13 | 1,292 | 1,303 | 1,004 | 1,060 | -292 | -21.6 | 765,300 |
| 3/6 | 1,302 | 1,492 | 1,300 | 1,352 | +20 | +1.5 | 613,600 |
| 2/28 | 1,450 | 1,527 | 1,323 | 1,332 | -260 | -16.3 | 581,800 |
| 2/21 | 1,594 | 1,640 | 1,534 | 1,592 | -23 | -1.4 | 724,400 |
| 2/14 | 1,680 | 1,728 | 1,608 | 1,615 | -51 | -3.1 | 714,300 |
| 2/7 | 1,821 | 1,943 | 1,564 | 1,666 | -227 | -12.0 | 1,852,900 |
| 1/31 | 1,940 | 1,949 | 1,836 | 1,893 | -102 | -5.1 | 758,600 |
| 1/24 | 2,117 | 2,135 | 1,982 | 1,995 | -143 | -6.7 | 525,000 |
| 1/17 | 2,191 | 2,202 | 2,127 | 2,138 | -62 | -2.8 | 325,900 |
| 1/10 | 2,240 | 2,245 | 2,102 | 2,200 | -77 | -3.4 | 511,900 |
| 12/30 | 2,276 | 2,277 | 2,234 | 2,277 | -19 | -0.8 | 45,400 |
| 12/27 | 2,351 | 2,358 | 2,245 | 2,296 | -28 | -1.2 | 355,000 |
| 12/20 | 2,207 | 2,332 | 2,205 | 2,324 | +117 | +5.3 | 332,900 |
| 12/13 | 2,307 | 2,325 | 2,195 | 2,207 | -101 | -4.4 | 469,100 |
| 12/6 | 2,376 | 2,419 | 2,267 | 2,308 | -68 | -2.9 | 522,600 |
| 11/29 | 2,500 | 2,580 | 2,348 | 2,376 | -114 | -4.6 | 507,100 |
| 11/22 | 2,392 | 2,588 | 2,356 | 2,490 | +115 | +4.8 | 655,600 |
| 11/15 | 2,326 | 2,419 | 2,265 | 2,375 | +47 | +2.0 | 814,900 |
| 11/8 | 2,240 | 2,485 | 2,235 | 2,328 | +178 | +8.3 | 2,227,300 |
| 11/1 | 1,892 | 2,150 | 1,867 | 2,150 | +268 | +14.2 | 1,678,500 |
| 10/25 | 1,804 | 1,907 | 1,802 | 1,882 | +63 | +3.5 | 317,900 |
| 10/18 | 1,796 | 1,857 | 1,775 | 1,819 | +52 | +2.9 | 335,200 |
| 10/11 | 1,790 | 1,846 | 1,761 | 1,767 | -19 | -1.1 | 312,400 |
| 10/4 | 1,818 | 1,858 | 1,747 | 1,786 | -51 | -2.8 | 410,200 |
| 9/27 | 1,753 | 1,863 | 1,751 | 1,837 | +94 | +5.4 | 426,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
