2138東証S貸借
業種 情報・通信業
クルーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 962 (24/02/20) | 530 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 962 (24/02/20) | 530 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 595 | 595 | 572 | 574 | -21 | -3.5 | 103,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,023 | 2,073 | 1,890 | 1,940 | -86 | -4.2 | 201,300 |
| 6/25 | 2,103 | 2,140 | 1,994 | 2,026 | -126 | -5.9 | 147,300 |
| 6/18 | 2,164 | 2,245 | 2,142 | 2,152 | -19 | -0.9 | 211,700 |
| 6/11 | 2,185 | 2,219 | 2,068 | 2,171 | +16 | +0.7 | 221,200 |
| 6/4 | 2,172 | 2,219 | 2,090 | 2,155 | -35 | -1.6 | 343,600 |
| 5/28 | 2,242 | 2,263 | 2,172 | 2,190 | -72 | -3.2 | 275,700 |
| 5/21 | 2,170 | 2,350 | 1,992 | 2,262 | +122 | +5.7 | 1,881,000 |
| 5/14 | 2,138 | 2,170 | 1,904 | 2,140 | +29 | +1.4 | 717,100 |
| 5/7 | 2,119 | 2,139 | 2,070 | 2,111 | +14 | +0.7 | 50,800 |
| 4/30 | 2,064 | 2,144 | 2,049 | 2,097 | +44 | +2.1 | 159,600 |
| 4/23 | 2,203 | 2,239 | 2,035 | 2,053 | -165 | -7.4 | 180,900 |
| 4/16 | 2,246 | 2,246 | 2,131 | 2,218 | -7 | -0.3 | 176,600 |
| 4/9 | 2,287 | 2,326 | 2,150 | 2,225 | -21 | -0.9 | 207,200 |
| 4/2 | 2,249 | 2,429 | 2,197 | 2,246 | +4 | +0.2 | 718,800 |
| 3/26 | 2,121 | 2,275 | 2,070 | 2,242 | +143 | +6.8 | 696,800 |
| 3/19 | 2,116 | 2,227 | 2,018 | 2,099 | -24 | -1.1 | 615,400 |
| 3/12 | 2,097 | 2,138 | 2,015 | 2,123 | +13 | +0.6 | 342,400 |
| 3/5 | 2,350 | 2,399 | 2,078 | 2,110 | -193 | -8.4 | 862,400 |
| 2/26 | 2,136 | 2,310 | 2,103 | 2,303 | +133 | +6.1 | 792,500 |
| 2/19 | 2,030 | 2,326 | 2,030 | 2,170 | +100 | +4.8 | 2,136,300 |
| 2/12 | 1,350 | 2,070 | 1,330 | 2,070 | +730 | +54.5 | 1,729,600 |
| 2/5 | 1,265 | 1,343 | 1,255 | 1,340 | +73 | +5.8 | 196,800 |
| 1/29 | 1,299 | 1,373 | 1,254 | 1,267 | -2 | -0.2 | 304,900 |
| 1/22 | 1,262 | 1,346 | 1,259 | 1,269 | +7 | +0.6 | 471,500 |
| 1/15 | 1,189 | 1,280 | 1,180 | 1,262 | +81 | +6.9 | 292,400 |
| 1/8 | 1,178 | 1,216 | 1,141 | 1,181 | +3 | +0.3 | 249,300 |
| 12/30 | 1,172 | 1,194 | 1,134 | 1,178 | -2 | -0.2 | 233,100 |
| 12/25 | 1,190 | 1,203 | 1,145 | 1,180 | +1 | +0.1 | 376,000 |
| 12/18 | 1,164 | 1,210 | 1,141 | 1,179 | +15 | +1.3 | 309,600 |
| 12/11 | 1,152 | 1,174 | 1,094 | 1,164 | +27 | +2.4 | 502,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
