2139東証S貸借
業種 サービス業
中広 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 614 (24/07/30) | 400 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 614 (24/07/30) | 402 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 428 | 433 | 412 | 427 | -1 | -0.2 | 57,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 428 | -3.4 | 436 | 18,700 | 2,000 | 163,700 | 81.85 |
| 11/8 | 443 | +2.6 | 444 | 23,600 | 3,100 | 164,100 | 52.94 |
| 11/1 | 432 | -2.3 | 426 | 83,000 | 3,200 | 167,400 | 52.31 |
| 10/25 | 442 | -5.4 | 449 | 25,600 | 2,600 | 161,500 | 62.12 |
| 10/18 | 467 | -5.9 | 479 | 14,500 | 2,300 | 158,300 | 68.83 |
| 10/11 | 496 | -1.4 | 503 | 18,800 | 2,500 | 157,300 | 62.92 |
| 10/4 | 503 | 0.0 | 502 | 28,800 | 1,000 | 156,600 | 156.60 |
| 9/27 | 503 | -2.7 | 518 | 99,400 | 1,500 | 158,800 | 105.87 |
| 9/20 | 517 | +1.2 | 519 | 26,900 | 5,700 | 162,400 | 28.49 |
| 9/13 | 511 | -2.5 | 504 | 50,400 | 2,000 | 162,300 | 81.15 |
| 9/6 | 524 | -1.9 | 532 | 34,100 | 4,200 | 166,200 | 39.57 |
| 8/30 | 534 | -3.3 | 539 | 36,800 | 1,600 | 167,000 | 104.38 |
| 8/23 | 552 | +10.8 | 522 | 48,000 | 1,500 | 165,300 | 110.20 |
| 8/16 | 498 | -2.2 | 486 | 130,500 | 3,300 | 162,600 | 49.27 |
| 8/9 | 509 | -3.4 | 478 | 258,300 | 10,900 | 141,100 | 12.94 |
| 8/2 | 527 | -7.2 | 571 | 150,000 | 15,500 | 154,300 | 9.95 |
| 7/26 | 568 | +4.8 | 562 | 126,200 | 16,900 | 158,000 | 9.35 |
| 7/19 | 542 | -0.7 | 552 | 32,800 | 15,300 | 174,700 | 11.42 |
| 7/12 | 546 | -3.0 | 542 | 129,800 | 16,500 | 172,700 | 10.47 |
| 7/5 | 563 | +7.4 | 523 | 126,000 | 17,500 | 142,000 | 8.11 |
| 6/28 | 524 | 0.0 | 523 | 39,300 | 13,300 | 133,500 | 10.04 |
| 6/21 | 524 | +3.8 | 512 | 249,400 | 12,500 | 136,000 | 10.88 |
| 6/14 | 505 | +5.0 | 491 | 97,900 | 10,700 | 126,500 | 11.82 |
| 6/7 | 481 | -18.6 | 520 | 307,700 | 14,300 | 113,300 | 7.92 |
| 5/31 | 591 | +17.3 | 568 | 295,800 | 41,400 | 241,900 | 5.84 |
| 5/24 | 504 | +4.8 | 498 | 95,900 | 18,700 | 212,700 | 11.37 |
| 5/17 | 481 | +4.3 | 482 | 155,600 | 16,700 | 191,700 | 11.48 |
| 5/10 | 461 | +8.0 | 440 | 58,700 | 10,400 | 164,400 | 15.81 |
| 5/2 | 427 | +1.9 | 425 | 20,100 | 1,700 | 133,700 | 78.65 |
| 4/26 | 419 | +1.2 | 421 | 67,400 | 1,600 | 124,200 | 77.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
