決算new！
2024/05/01 発表
今期最終は4％増益、15円減配へ
2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 877 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,845 | 1,892 | 1,828 | 1,874 | +17 | +0.9 | 195,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,945 | 1,972 | 1,941 | 1,972 | +30 | +1.5 | 297,500 |
| 3/18 | 1,916 | 1,943 | 1,915 | 1,942 | +27 | +1.4 | 219,500 |
| 3/15 | 1,915 | 1,920 | 1,903 | 1,915 | -7 | -0.4 | 167,800 |
| 3/14 | 1,930 | 1,935 | 1,908 | 1,922 | -2 | -0.1 | 186,500 |
| 3/13 | 1,929 | 1,946 | 1,916 | 1,924 | +4 | +0.2 | 264,000 |
| 3/12 | 1,916 | 1,923 | 1,897 | 1,920 | +1 | +0.1 | 255,900 |
| 3/11 | 1,934 | 1,938 | 1,898 | 1,919 | -16 | -0.8 | 552,600 |
| 3/8 | 1,929 | 1,942 | 1,922 | 1,935 | -4 | -0.2 | 307,100 |
| 3/7 | 1,954 | 1,954 | 1,925 | 1,939 | -1 | -0.1 | 290,100 |
| 3/6 | 1,941 | 1,956 | 1,932 | 1,940 | -6 | -0.3 | 282,700 |
| 3/5 | 1,929 | 1,949 | 1,922 | 1,946 | +25 | +1.3 | 299,500 |
| 3/4 | 1,931 | 1,938 | 1,920 | 1,921 | -19 | -1.0 | 348,500 |
| 3/1 | 1,955 | 1,956 | 1,929 | 1,940 | -12 | -0.6 | 341,900 |
| 2/29 | 1,954 | 1,958 | 1,937 | 1,952 | +2 | +0.1 | 190,900 |
| 2/28 | 1,931 | 1,955 | 1,931 | 1,950 | +17 | +0.9 | 251,500 |
| 2/27 | 1,955 | 1,956 | 1,930 | 1,933 | -17 | -0.9 | 314,800 |
| 2/26 | 1,944 | 1,960 | 1,932 | 1,950 | +6 | +0.3 | 340,500 |
| 2/22 | 1,960 | 1,961 | 1,934 | 1,944 | -1 | -0.1 | 278,100 |
| 2/21 | 1,965 | 1,965 | 1,936 | 1,945 | -21 | -1.1 | 388,300 |
| 2/20 | 1,990 | 1,990 | 1,961 | 1,966 | -21 | -1.1 | 289,600 |
| 2/19 | 2,000 | 2,000 | 1,980 | 1,987 | -1 | -0.1 | 192,900 |
| 2/16 | 1,999 | 2,019 | 1,983 | 1,988 | -2 | -0.1 | 244,700 |
| 2/15 | 2,024 | 2,024 | 1,974 | 1,990 | -33 | -1.6 | 357,200 |
| 2/14 | 2,019 | 2,032 | 1,991 | 2,023 | -1 | -0.1 | 271,700 |
| 2/13 | 1,984 | 2,035 | 1,983 | 2,024 | +62 | +3.2 | 574,900 |
| 2/9 | 1,978 | 1,982 | 1,960 | 1,962 | -9 | -0.5 | 239,400 |
| 2/8 | 2,003 | 2,004 | 1,960 | 1,971 | -8 | -0.4 | 322,700 |
| 2/7 | 1,979 | 2,006 | 1,964 | 1,979 | +24 | +1.2 | 339,200 |
| 2/6 | 1,989 | 2,014 | 1,940 | 1,955 | -51 | -2.5 | 753,600 |
| 2/5 | 2,092 | 2,115 | 1,930 | 2,006 | +347 | +20.9 | 1,904,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて