2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 879 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,520 | 1,530 | 1,505 | 1,523 | +6 | +0.4 | 246,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,825 | -1.7 | 1,848 | 495,100 | 100 | 379,400 | 3,794.00 |
| 5/2 | 1,857 | +6.4 | 1,814 | 807,500 | 200 | 378,500 | 1,892.50 |
| 4/26 | 1,745 | -0.3 | 1,762 | 534,100 | 100 | 410,500 | 4,105.00 |
| 4/19 | 1,750 | -3.7 | 1,781 | 543,100 | 100 | 421,600 | 4,216.00 |
| 4/12 | 1,817 | +3.1 | 1,803 | 499,300 | 100 | 427,600 | 4,276.00 |
| 4/5 | 1,762 | -3.8 | 1,800 | 1,121,100 | 100 | 443,700 | 4,437.00 |
| 3/29 | 1,832 | -6.9 | 1,920 | 2,392,200 | 100 | 471,400 | 4,714.00 |
| 3/22 | 1,967 | +2.7 | 1,958 | 1,045,700 | 400 | 447,600 | 1,119.00 |
| 3/15 | 1,915 | -1.0 | 1,916 | 1,426,800 | 400 | 620,500 | 1,551.25 |
| 3/8 | 1,935 | -0.3 | 1,934 | 1,527,900 | 400 | 657,300 | 1,643.25 |
| 3/1 | 1,940 | -0.2 | 1,943 | 1,439,600 | 500 | 694,700 | 1,389.40 |
| 2/22 | 1,944 | -2.2 | 1,959 | 1,148,900 | 100 | 669,300 | 6,693.00 |
| 2/16 | 1,988 | +1.3 | 2,003 | 1,448,500 | 1,400 | 549,200 | 392.29 |
| 2/9 | 1,962 | +18.3 | 2,009 | 3,559,800 | 1,600 | 525,100 | 328.19 |
| 2/2 | 1,659 | +56.8 | 1,253 | 178,200 | 600 | 196,300 | 327.17 |
| 1/26 | 1,058 | +4.9 | 1,049 | 209,400 | 100 | 202,600 | 2,026.00 |
| 1/19 | 1,009 | -1.8 | 1,012 | 235,800 | 100 | 211,900 | 2,119.00 |
| 1/12 | 1,027 | +3.5 | 1,016 | 212,300 | 100 | 231,400 | 2,314.00 |
| 1/5 | 992 | +1.4 | 991 | 97,700 | ー | ー | ー |
| 12/29 | 978 | +4.6 | 950 | 231,800 | 100 | 265,100 | 2,651.00 |
| 12/22 | 935 | +2.5 | 932 | 274,900 | 100 | 281,500 | 2,815.00 |
| 12/15 | 912 | +1.2 | 890 | 324,300 | 100 | 284,400 | 2,844.00 |
| 12/8 | 901 | -5.4 | 927 | 214,200 | 100 | 276,000 | 2,760.00 |
| 12/1 | 952 | -2.7 | 977 | 163,400 | 100 | 263,100 | 2,631.00 |
| 11/24 | 978 | -1.6 | 1,004 | 258,400 | 200 | 249,300 | 1,246.50 |
| 11/17 | 994 | +2.5 | 946 | 556,200 | 600 | 261,300 | 435.50 |
| 11/10 | 970 | -0.9 | 973 | 318,900 | 100 | 223,900 | 2,239.00 |
| 11/2 | 979 | -5.6 | 987 | 375,900 | 200 | 250,700 | 1,253.50 |
| 10/27 | 1,037 | -5.7 | 1,042 | 245,400 | 400 | 286,300 | 715.75 |
| 10/20 | 1,100 | -1.8 | 1,086 | 269,000 | 200 | 290,900 | 1,454.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
