2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
1,573.6
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 994 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,115 (24/02/05) | 877 (23/12/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,600 | 1,600 | 1,567 | 1,572 | -7 | -0.4 | 64,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 1,784 | 1,815 | 1,484 | 1,604 | -173 | -9.7 | 1,074,000 |
| 22/05 | 1,705 | 1,824 | 1,564 | 1,777 | +80 | +4.7 | 1,259,900 |
| 22/04 | 1,789 | 1,934 | 1,597 | 1,697 | -111 | -6.1 | 1,113,900 |
| 22/03 | 1,630 | 1,840 | 1,390 | 1,808 | +173 | +10.6 | 1,719,100 |
| 22/02 | 1,767 | 1,767 | 1,486 | 1,635 | +68 | +4.3 | 1,814,800 |
| 22/01 | 1,870 | 1,890 | 1,416 | 1,567 | -290 | -15.6 | 2,090,600 |
| 21/12 | 2,014 | 2,092 | 1,748 | 1,857 | -149 | -7.4 | 1,560,100 |
| 21/11 | 2,400 | 2,460 | 2,001 | 2,006 | -327 | -14.0 | 2,516,100 |
| 21/10 | 2,286 | 2,403 | 2,151 | 2,333 | +32 | +1.4 | 2,216,400 |
| 21/09 | 2,225 | 2,513 | 2,202 | 2,301 | +77 | +3.5 | 1,827,900 |
| 21/08 | 2,100 | 2,310 | 1,912 | 2,224 | +180 | +8.8 | 2,658,000 |
| 21/07 | 2,020 | 2,144 | 1,963 | 2,044 | +37 | +1.8 | 1,865,600 |
| 21/06 | 1,780 | 2,110 | 1,672 | 2,007 | +265 | +15.2 | 2,705,200 |
| 21/05 | 1,956 | 2,007 | 1,558 | 1,742 | -183 | -9.5 | 4,403,200 |
| 21/04 | 1,871 | 2,123 | 1,862 | 1,925 | +62 | +3.3 | 2,842,900 |
| 21/03 | 1,743 | 1,961 | 1,690 | 1,863 | +119 | +6.8 | 2,776,800 |
| 21/02 | 2,290 | 2,476 | 1,705 | 1,744 | -561 | -24.3 | 4,513,900 |
| 21/01 | 2,247 | 2,477 | 2,084 | 2,305 | +100 | +4.5 | 3,390,000 |
| 20/12 | 2,580 | 2,765 | 2,088 | 2,205 | -355 | -13.9 | 4,184,200 |
| 20/11 | 2,500 | 3,040 | 2,125 | 2,560 | +147 | +6.1 | 6,663,600 |
| 20/10 | 2,805 | 3,070 | 2,265 | 2,413 | -379 | -13.6 | 3,898,300 |
| 20/09 | 2,493 | 2,979 | 2,209 | 2,792 | +249 | +9.8 | 3,952,400 |
| 20/08 | 2,148 | 2,837 | 2,105 | 2,543 | +738 | +40.9 | 5,773,000 |
| 20/07 | 1,699 | 1,982 | 1,630 | 1,805 | +165 | +10.1 | 4,577,200 |
| 20/06 | 1,074 | 1,765 | 1,068 | 1,640 | +577 | +54.3 | 6,315,100 |
| 20/05 | 1,035 | 1,084 | 862 | 1,063 | +73 | +7.4 | 4,099,200 |
| 20/04 | 749 | 997 | 681 | 990 | +240 | +32.0 | 2,290,600 |
| 20/03 | 942 | 1,040 | 571 | 750 | -192 | -20.4 | 4,327,200 |
| 20/02 | 915 | 1,183 | 870 | 942 | +87 | +10.2 | 5,836,300 |
| 20/01 | 800 | 958 | 800 | 855 | +58 | +7.3 | 2,244,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
