2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 879 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,520 | 1,530 | 1,505 | 1,523 | +6 | +0.4 | 246,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,508 | 1,552 | 1,495 | 1,517 | +19 | +1.3 | 329,900 |
| 11/29 | 1,564 | 1,568 | 1,482 | 1,498 | -51 | -3.3 | 345,300 |
| 11/22 | 1,510 | 1,560 | 1,506 | 1,549 | +29 | +1.9 | 207,700 |
| 11/15 | 1,594 | 1,597 | 1,517 | 1,520 | -70 | -4.4 | 323,400 |
| 11/8 | 1,583 | 1,609 | 1,548 | 1,590 | -2 | -0.1 | 244,600 |
| 11/1 | 1,563 | 1,637 | 1,563 | 1,592 | +31 | +2.0 | 533,400 |
| 10/25 | 1,635 | 1,650 | 1,556 | 1,561 | -70 | -4.3 | 271,800 |
| 10/18 | 1,651 | 1,664 | 1,614 | 1,631 | -10 | -0.6 | 167,200 |
| 10/11 | 1,661 | 1,670 | 1,626 | 1,641 | -17 | -1.0 | 225,300 |
| 10/4 | 1,611 | 1,692 | 1,611 | 1,658 | -15 | -0.9 | 253,600 |
| 9/27 | 1,643 | 1,688 | 1,628 | 1,673 | +33 | +2.0 | 228,200 |
| 9/20 | 1,629 | 1,658 | 1,583 | 1,640 | +19 | +1.2 | 306,800 |
| 9/13 | 1,634 | 1,678 | 1,604 | 1,621 | -53 | -3.2 | 333,100 |
| 9/6 | 1,741 | 1,743 | 1,662 | 1,674 | -67 | -3.9 | 227,300 |
| 8/30 | 1,673 | 1,743 | 1,673 | 1,741 | +70 | +4.2 | 174,900 |
| 8/23 | 1,691 | 1,725 | 1,660 | 1,671 | -33 | -1.9 | 270,200 |
| 8/16 | 1,709 | 1,728 | 1,669 | 1,704 | -1 | -0.1 | 192,700 |
| 8/9 | 1,619 | 1,720 | 1,495 | 1,705 | +5 | +0.3 | 558,600 |
| 8/2 | 1,910 | 1,913 | 1,700 | 1,700 | -188 | -10.0 | 429,000 |
| 7/26 | 1,879 | 1,936 | 1,846 | 1,888 | +14 | +0.8 | 361,900 |
| 7/19 | 1,930 | 1,935 | 1,867 | 1,874 | -51 | -2.7 | 223,500 |
| 7/12 | 1,931 | 1,970 | 1,909 | 1,925 | -5 | -0.3 | 417,800 |
| 7/5 | 1,927 | 1,945 | 1,902 | 1,930 | +5 | +0.3 | 294,600 |
| 6/28 | 1,904 | 1,928 | 1,880 | 1,925 | +39 | +2.1 | 286,700 |
| 6/21 | 1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
| 6/14 | 1,895 | 1,915 | 1,871 | 1,907 | +12 | +0.6 | 299,300 |
| 6/7 | 1,823 | 1,908 | 1,820 | 1,895 | +72 | +4.0 | 362,200 |
| 5/31 | 1,805 | 1,827 | 1,746 | 1,823 | +10 | +0.6 | 325,000 |
| 5/24 | 1,826 | 1,848 | 1,792 | 1,813 | -13 | -0.7 | 270,800 |
| 5/17 | 1,820 | 1,858 | 1,811 | 1,826 | +1 | +0.1 | 314,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
