2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 879 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,520 | 1,544 | 1,505 | 1,535 | +18 | +1.2 | 319,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,705 | 1,799 | 1,693 | 1,762 | +58 | +3.4 | 242,100 |
| 8/12 | 1,660 | 1,743 | 1,609 | 1,704 | +30 | +1.8 | 315,300 |
| 8/5 | 1,575 | 1,710 | 1,530 | 1,674 | +27 | +1.6 | 515,300 |
| 7/29 | 1,638 | 1,653 | 1,563 | 1,647 | -7 | -0.4 | 172,100 |
| 7/22 | 1,596 | 1,664 | 1,560 | 1,654 | +87 | +5.6 | 142,800 |
| 7/15 | 1,580 | 1,638 | 1,551 | 1,567 | -13 | -0.8 | 146,600 |
| 7/8 | 1,536 | 1,613 | 1,528 | 1,580 | +44 | +2.9 | 171,800 |
| 7/1 | 1,650 | 1,666 | 1,516 | 1,536 | -95 | -5.8 | 300,300 |
| 6/24 | 1,559 | 1,631 | 1,484 | 1,631 | +142 | +9.5 | 211,100 |
| 6/17 | 1,650 | 1,665 | 1,485 | 1,489 | -201 | -11.9 | 233,400 |
| 6/10 | 1,750 | 1,772 | 1,666 | 1,690 | -91 | -5.1 | 285,900 |
| 6/3 | 1,765 | 1,824 | 1,750 | 1,781 | +27 | +1.5 | 261,800 |
| 5/27 | 1,755 | 1,788 | 1,676 | 1,754 | -6 | -0.3 | 191,400 |
| 5/20 | 1,708 | 1,803 | 1,657 | 1,760 | +54 | +3.2 | 239,000 |
| 5/13 | 1,756 | 1,782 | 1,564 | 1,706 | -100 | -5.5 | 446,100 |
| 5/6 | 1,705 | 1,810 | 1,695 | 1,806 | +109 | +6.4 | 226,800 |
| 4/28 | 1,600 | 1,705 | 1,597 | 1,697 | +44 | +2.7 | 218,600 |
| 4/22 | 1,770 | 1,771 | 1,616 | 1,653 | -83 | -4.8 | 259,200 |
| 4/15 | 1,740 | 1,766 | 1,670 | 1,736 | -7 | -0.4 | 238,300 |
| 4/8 | 1,799 | 1,934 | 1,722 | 1,743 | -20 | -1.1 | 347,500 |
| 4/1 | 1,732 | 1,840 | 1,688 | 1,763 | +24 | +1.4 | 371,100 |
| 3/25 | 1,659 | 1,755 | 1,615 | 1,739 | +96 | +5.8 | 287,300 |
| 3/18 | 1,501 | 1,643 | 1,475 | 1,643 | +155 | +10.4 | 274,800 |
| 3/11 | 1,469 | 1,554 | 1,390 | 1,488 | -11 | -0.7 | 475,600 |
| 3/4 | 1,620 | 1,666 | 1,471 | 1,499 | -116 | -7.2 | 451,200 |
| 2/25 | 1,567 | 1,628 | 1,486 | 1,615 | +29 | +1.8 | 334,300 |
| 2/18 | 1,632 | 1,652 | 1,547 | 1,586 | -98 | -5.8 | 292,700 |
| 2/10 | 1,700 | 1,708 | 1,607 | 1,684 | +13 | +0.8 | 351,500 |
| 2/4 | 1,536 | 1,767 | 1,501 | 1,671 | +212 | +14.5 | 1,115,500 |
| 1/28 | 1,501 | 1,562 | 1,416 | 1,459 | -75 | -4.9 | 476,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
