2148東証P信用
業種 サービス業
アイティメディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/02/05) | 879 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/02/05) | 960 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,520 | 1,544 | 1,505 | 1,535 | +18 | +1.2 | 319,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,902 | 2,033 | 1,877 | 2,025 | +92 | +4.8 | 806,200 |
| 6/18 | 1,793 | 1,976 | 1,768 | 1,933 | +158 | +8.9 | 699,200 |
| 6/11 | 1,700 | 1,811 | 1,694 | 1,775 | +97 | +5.8 | 493,500 |
| 6/4 | 1,750 | 1,796 | 1,672 | 1,678 | -93 | -5.3 | 531,100 |
| 5/28 | 1,805 | 1,872 | 1,721 | 1,771 | -33 | -1.8 | 1,305,300 |
| 5/21 | 1,683 | 1,813 | 1,558 | 1,804 | +128 | +7.6 | 1,161,300 |
| 5/14 | 1,924 | 2,007 | 1,648 | 1,676 | -253 | -13.1 | 1,110,100 |
| 5/7 | 1,956 | 1,984 | 1,805 | 1,929 | +4 | +0.2 | 658,000 |
| 4/30 | 1,958 | 1,958 | 1,862 | 1,925 | -7 | -0.4 | 443,900 |
| 4/23 | 2,018 | 2,123 | 1,912 | 1,932 | -84 | -4.2 | 717,800 |
| 4/16 | 1,995 | 2,078 | 1,939 | 2,016 | +42 | +2.1 | 635,900 |
| 4/9 | 2,000 | 2,037 | 1,891 | 1,974 | -2 | -0.1 | 614,300 |
| 4/2 | 1,862 | 2,020 | 1,803 | 1,976 | +120 | +6.5 | 686,700 |
| 3/26 | 1,866 | 1,919 | 1,751 | 1,856 | +3 | +0.2 | 499,600 |
| 3/19 | 1,902 | 1,919 | 1,836 | 1,853 | -42 | -2.2 | 477,800 |
| 3/12 | 1,809 | 1,900 | 1,690 | 1,895 | +121 | +6.8 | 468,500 |
| 3/5 | 1,743 | 1,961 | 1,706 | 1,774 | +30 | +1.7 | 1,075,200 |
| 2/26 | 1,931 | 1,936 | 1,705 | 1,744 | -187 | -9.7 | 1,297,100 |
| 2/19 | 2,137 | 2,139 | 1,902 | 1,931 | -217 | -10.1 | 1,318,000 |
| 2/12 | 2,286 | 2,296 | 2,127 | 2,148 | -155 | -6.7 | 557,900 |
| 2/5 | 2,290 | 2,476 | 2,082 | 2,303 | -2 | -0.1 | 1,340,900 |
| 1/29 | 2,290 | 2,477 | 2,086 | 2,305 | +46 | +2.0 | 1,535,000 |
| 1/22 | 2,123 | 2,277 | 2,084 | 2,259 | +114 | +5.3 | 540,000 |
| 1/15 | 2,213 | 2,232 | 2,110 | 2,145 | -82 | -3.7 | 640,000 |
| 1/8 | 2,247 | 2,407 | 2,197 | 2,227 | +22 | +1.0 | 675,000 |
| 12/30 | 2,218 | 2,275 | 2,137 | 2,205 | +26 | +1.2 | 470,400 |
| 12/25 | 2,301 | 2,302 | 2,088 | 2,179 | -149 | -6.4 | 765,800 |
| 12/18 | 2,415 | 2,447 | 2,251 | 2,328 | -41 | -1.7 | 741,800 |
| 12/11 | 2,341 | 2,380 | 2,190 | 2,369 | +36 | +1.5 | 826,100 |
| 12/4 | 2,455 | 2,765 | 2,253 | 2,333 | -83 | -3.4 | 1,918,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
