2154東証P貸借
業種 サービス業
オープンアップグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,426 (24/02/05) | 1,588 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,426 (24/02/05) | 1,588 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,845 | 1,863 | 1,812 | 1,834 | -11 | -0.6 | 244,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,693 | +6.4 | 1,663 | 1,219,500 | 53,800 | 146,100 | 2.72 |
| 7/29 | 1,591 | -2.6 | 1,602 | 1,436,800 | 46,100 | 131,500 | 2.85 |
| 7/22 | 1,633 | +4.8 | 1,599 | 582,300 | 54,000 | 121,500 | 2.25 |
| 7/15 | 1,559 | -1.4 | 1,575 | 811,200 | 53,600 | 144,400 | 2.69 |
| 7/8 | 1,581 | +4.6 | 1,558 | 1,109,900 | 68,200 | 145,800 | 2.14 |
| 7/1 | 1,512 | +2.0 | 1,497 | 1,602,300 | 68,300 | 177,700 | 2.60 |
| 6/24 | 1,483 | +12.1 | 1,412 | 1,337,000 | 50,900 | 213,400 | 4.19 |
| 6/17 | 1,323 | -7.5 | 1,361 | 1,192,800 | 83,400 | 278,800 | 3.34 |
| 6/10 | 1,430 | -1.9 | 1,435 | 1,007,700 | 52,800 | 227,600 | 4.31 |
| 6/3 | 1,458 | +2.6 | 1,446 | 1,774,100 | 56,600 | 213,200 | 3.77 |
| 5/27 | 1,421 | -6.3 | 1,480 | 1,573,500 | 55,300 | 219,500 | 3.97 |
| 5/20 | 1,516 | +10.3 | 1,444 | 1,879,600 | 33,000 | 228,000 | 6.91 |
| 5/13 | 1,375 | -4.5 | 1,356 | 2,159,100 | 27,300 | 232,700 | 8.52 |
| 5/6 | 1,440 | -3.9 | 1,459 | 558,100 | ー | ー | ー |
| 4/28 | 1,499 | -4.7 | 1,505 | 2,240,900 | 29,700 | 181,000 | 6.09 |
| 4/22 | 1,573 | -6.2 | 1,668 | 1,991,200 | 36,000 | 137,400 | 3.82 |
| 4/15 | 1,677 | -0.2 | 1,674 | 877,500 | 49,200 | 92,100 | 1.87 |
| 4/8 | 1,680 | -0.2 | 1,670 | 1,369,400 | 53,300 | 107,800 | 2.02 |
| 4/1 | 1,683 | -1.8 | 1,678 | 2,005,300 | 62,300 | 108,500 | 1.74 |
| 3/25 | 1,714 | +0.8 | 1,688 | 1,819,200 | 65,500 | 136,900 | 2.09 |
| 3/18 | 1,701 | +9.5 | 1,596 | 2,065,400 | 62,000 | 111,200 | 1.79 |
| 3/11 | 1,554 | -1.5 | 1,543 | 1,966,000 | 36,900 | 148,200 | 4.02 |
| 3/4 | 1,577 | -1.9 | 1,641 | 1,654,400 | 23,300 | 159,000 | 6.82 |
| 2/25 | 1,608 | +3.5 | 1,565 | 1,015,600 | 25,900 | 158,000 | 6.10 |
| 2/18 | 1,553 | -8.8 | 1,591 | 2,703,100 | 29,700 | 175,100 | 5.90 |
| 2/10 | 1,702 | +0.6 | 1,676 | 1,340,700 | 36,300 | 153,700 | 4.23 |
| 2/4 | 1,692 | +10.2 | 1,621 | 2,454,000 | 31,200 | 156,800 | 5.03 |
| 1/28 | 1,536 | -0.8 | 1,553 | 4,303,400 | 56,300 | 174,900 | 3.11 |
| 1/21 | 1,548 | -2.4 | 1,527 | 2,608,300 | 307,600 | 188,200 | 0.61 |
| 1/14 | 1,586 | -8.5 | 1,673 | 2,218,200 | 307,400 | 200,800 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
