2158東証G信用
業種 サービス業
ＦＲＯＮＴＥＯ 株価時系列データ
PTS
593.5
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 608 | 620 | 589 | 600 | -15 | -2.4 | 1,293,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 615 | -3.9 | 632 | 1,616,000 | 32,200 | 1,549,400 | 48.12 |
| 11/8 | 640 | +3.1 | 637 | 513,300 | 32,200 | 1,415,400 | 43.96 |
| 11/1 | 621 | +1.8 | 628 | 505,600 | 32,200 | 1,395,800 | 43.35 |
| 10/25 | 610 | -6.4 | 632 | 657,900 | 32,200 | 1,350,300 | 41.93 |
| 10/18 | 652 | -3.1 | 664 | 682,300 | 32,300 | 1,369,000 | 42.38 |
| 10/11 | 673 | -3.9 | 684 | 619,900 | 32,300 | 1,376,300 | 42.61 |
| 10/4 | 700 | -3.5 | 702 | 870,800 | 32,300 | 1,373,000 | 42.51 |
| 9/27 | 725 | +1.1 | 723 | 712,100 | 32,300 | 1,329,400 | 41.16 |
| 9/20 | 717 | +0.3 | 709 | 844,000 | 32,300 | 1,365,300 | 42.27 |
| 9/13 | 715 | +0.7 | 712 | 1,293,600 | 32,300 | 1,322,500 | 40.94 |
| 9/6 | 710 | -2.7 | 748 | 2,142,000 | 32,200 | 1,338,200 | 41.56 |
| 8/30 | 730 | +2.2 | 724 | 2,230,600 | 32,300 | 1,404,200 | 43.47 |
| 8/23 | 714 | +6.1 | 683 | 2,250,600 | 32,200 | 1,326,900 | 41.21 |
| 8/16 | 673 | +33.0 | 642 | 2,156,000 | 40,400 | 1,454,300 | 36.00 |
| 8/9 | 506 | -12.6 | 496 | 1,868,600 | 38,200 | 1,479,100 | 38.72 |
| 8/2 | 579 | -4.5 | 589 | 932,000 | 38,200 | 1,747,500 | 45.75 |
| 7/26 | 606 | -5.5 | 630 | 572,300 | 38,200 | 1,810,500 | 47.40 |
| 7/19 | 641 | -1.1 | 657 | 613,400 | 38,200 | 1,807,500 | 47.32 |
| 7/12 | 648 | +3.9 | 628 | 640,500 | 38,200 | 1,825,400 | 47.79 |
| 7/5 | 624 | -3.3 | 629 | 439,900 | 38,300 | 1,872,700 | 48.90 |
| 6/28 | 645 | +2.4 | 647 | 630,600 | 38,200 | 1,897,000 | 49.66 |
| 6/21 | 630 | +2.3 | 632 | 550,200 | 38,200 | 1,973,800 | 51.67 |
| 6/14 | 616 | +0.7 | 622 | 546,500 | 47,800 | 2,005,400 | 41.95 |
| 6/7 | 612 | +4.1 | 603 | 891,600 | 47,900 | 2,043,300 | 42.66 |
| 5/31 | 588 | -3.0 | 592 | 785,600 | 47,900 | 2,089,200 | 43.62 |
| 5/24 | 606 | +0.2 | 613 | 826,200 | 47,900 | 2,087,500 | 43.58 |
| 5/17 | 605 | -2.3 | 613 | 1,287,200 | 47,900 | 2,106,600 | 43.98 |
| 5/10 | 619 | -3.1 | 624 | 968,700 | 39,800 | 2,052,400 | 51.57 |
| 5/2 | 639 | -0.8 | 642 | 315,800 | 39,800 | 2,090,900 | 52.54 |
| 4/26 | 644 | +3.5 | 639 | 792,400 | 39,700 | 2,119,800 | 53.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
