2158東証G信用
業種 サービス業
ＦＲＯＮＴＥＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/02/27) | 470 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 598 | 611 | 598 | 604 | +4 | +0.7 | 404,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,025 | 1,040 | 981 | 1,018 | -7 | -0.7 | 3,725,000 |
| 7/29 | 1,017 | 1,029 | 990 | 1,025 | -4 | -0.4 | 3,059,200 |
| 7/22 | 1,000 | 1,111 | 990 | 1,029 | +29 | +2.9 | 5,090,200 |
| 7/15 | 1,067 | 1,168 | 995 | 1,000 | +23 | +2.4 | 17,536,900 |
| 7/8 | 925 | 984 | 892 | 977 | +67 | +7.4 | 3,343,800 |
| 7/1 | 1,005 | 1,029 | 907 | 910 | -85 | -8.5 | 5,419,900 |
| 6/24 | 985 | 1,048 | 921 | 995 | +17 | +1.7 | 5,876,600 |
| 6/17 | 1,080 | 1,100 | 940 | 978 | -142 | -12.7 | 4,892,200 |
| 6/10 | 1,062 | 1,191 | 1,030 | 1,120 | +28 | +2.6 | 6,037,700 |
| 6/3 | 1,256 | 1,323 | 1,085 | 1,092 | -79 | -6.8 | 8,057,900 |
| 5/27 | 1,069 | 1,199 | 957 | 1,171 | -198 | -14.5 | 24,289,500 |
| 5/20 | 1,383 | 1,393 | 1,239 | 1,369 | +41 | +3.1 | 8,133,300 |
| 5/13 | 1,402 | 1,436 | 1,246 | 1,328 | -87 | -6.2 | 7,244,300 |
| 5/6 | 1,465 | 1,503 | 1,395 | 1,415 | -65 | -4.4 | 2,099,800 |
| 4/28 | 1,462 | 1,613 | 1,455 | 1,480 | -41 | -2.7 | 4,474,700 |
| 4/22 | 1,680 | 1,711 | 1,510 | 1,521 | -184 | -10.8 | 4,761,200 |
| 4/15 | 1,675 | 1,753 | 1,589 | 1,705 | -33 | -1.9 | 7,519,100 |
| 4/8 | 1,961 | 1,983 | 1,680 | 1,738 | -217 | -11.1 | 8,908,400 |
| 4/1 | 1,894 | 2,072 | 1,840 | 1,955 | +48 | +2.5 | 8,200,200 |
| 3/25 | 2,019 | 2,028 | 1,878 | 1,907 | -103 | -5.1 | 9,319,000 |
| 3/18 | 1,748 | 2,090 | 1,716 | 2,010 | +298 | +17.4 | 22,157,700 |
| 3/11 | 1,764 | 1,855 | 1,627 | 1,712 | -153 | -8.2 | 27,121,800 |
| 3/4 | 1,548 | 2,263 | 1,517 | 1,865 | +283 | +17.9 | 64,859,200 |
| 2/25 | 1,498 | 1,612 | 1,343 | 1,582 | -36 | -2.2 | 44,179,600 |
| 2/18 | 2,750 | 2,924 | 1,513 | 1,618 | -1,232 | -43.2 | 38,832,400 |
| 2/10 | 3,180 | 3,180 | 2,707 | 2,850 | -210 | -6.9 | 16,430,400 |
| 2/4 | 2,251 | 3,075 | 2,242 | 3,060 | +835 | +37.5 | 22,730,900 |
| 1/28 | 2,436 | 2,519 | 2,164 | 2,225 | -261 | -10.5 | 13,418,300 |
| 1/21 | 2,385 | 2,569 | 2,282 | 2,486 | +84 | +3.5 | 19,235,000 |
| 1/14 | 2,510 | 2,720 | 2,317 | 2,402 | -158 | -6.2 | 15,403,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
