2162東証S貸借
業種 サービス業
ｎｍｓ ホールディングス 株価時系列データ
PTS
325
円
(14:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 470 (24/07/30) | 315 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 337 | 339 | 320 | 327 | -7 | -2.1 | 229,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 260 | +8.3 | 259 | 2,222,200 | 88,200 | 1,162,500 | 13.18 |
| 4/10 | 240 | +28.3 | 220 | 1,169,300 | 88,000 | 980,200 | 11.14 |
| 4/3 | 187 | -24.3 | 210 | 1,037,300 | 107,300 | 1,050,600 | 9.79 |
| 3/27 | 247 | +10.8 | 255 | 1,316,800 | 88,400 | 1,009,600 | 11.42 |
| 3/19 | 223 | -1.3 | 235 | 1,569,600 | 153,600 | 1,112,500 | 7.24 |
| 3/13 | 226 | -30.0 | 269 | 2,581,500 | 107,100 | 1,098,100 | 10.25 |
| 3/6 | 323 | +5.9 | 340 | 1,508,800 | 131,200 | 1,310,800 | 9.99 |
| 2/28 | 305 | -26.0 | 349 | 1,721,000 | 132,100 | 1,256,700 | 9.51 |
| 2/21 | 412 | -8.9 | 420 | 1,055,800 | 100,300 | 1,511,400 | 15.07 |
| 2/14 | 452 | +3.0 | 437 | 1,136,300 | 104,400 | 1,563,300 | 14.97 |
| 2/7 | 439 | 0.0 | 446 | 866,300 | 159,000 | 1,504,400 | 9.46 |
| 1/31 | 439 | -9.9 | 452 | 1,488,600 | 199,200 | 1,473,100 | 7.40 |
| 1/24 | 487 | -8.1 | 506 | 1,063,500 | 180,400 | 1,533,700 | 8.50 |
| 1/17 | 530 | +2.7 | 523 | 799,500 | 215,800 | 1,447,200 | 6.71 |
| 1/10 | 516 | -1.7 | 511 | 1,274,700 | 230,300 | 1,359,000 | 5.90 |
| 12/30 | 525 | -2.6 | 525 | 200,600 | ー | ー | ー |
| 12/27 | 539 | +1.1 | 534 | 940,300 | 235,500 | 1,338,100 | 5.68 |
| 12/20 | 533 | -4.5 | 559 | 1,988,600 | 224,400 | 1,416,600 | 6.31 |
| 12/13 | 558 | -8.2 | 592 | 2,840,900 | 265,500 | 1,273,600 | 4.80 |
| 12/6 | 608 | +13.0 | 610 | 5,168,500 | 306,600 | 1,398,300 | 4.56 |
| 11/29 | 538 | +5.7 | 528 | 2,410,200 | 244,800 | 1,263,800 | 5.16 |
| 11/22 | 509 | +23.2 | 477 | 3,842,600 | 210,700 | 1,427,200 | 6.77 |
| 11/15 | 413 | -6.1 | 428 | 1,288,300 | 110,700 | 1,229,500 | 11.11 |
| 11/8 | 440 | +9.2 | 433 | 1,603,900 | 123,500 | 1,292,200 | 10.46 |
| 11/1 | 403 | +2.5 | 412 | 1,246,900 | 107,000 | 1,220,800 | 11.41 |
| 10/25 | 393 | +19.1 | 379 | 2,816,500 | 130,700 | 1,289,100 | 9.86 |
| 10/18 | 330 | +1.5 | 329 | 276,600 | 169,700 | 1,204,300 | 7.10 |
| 10/11 | 325 | -1.5 | 330 | 276,300 | 173,300 | 1,160,800 | 6.70 |
| 10/4 | 330 | -1.8 | 329 | 414,500 | 177,400 | 1,154,300 | 6.51 |
| 9/27 | 336 | -1.2 | 340 | 397,900 | 181,800 | 1,195,200 | 6.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
